Independent Bank Corporation - Common Stock (NQ:IBCP)
Price and Volume
Detailed Quote| Volume | 147,800 |
| Open | 36.84 |
| Bid (Size) | 20.13 (200) |
| Ask (Size) | 59.05 (200) |
| Prev. Close | 36.31 |
| Today's Range | 36.35 - 37.17 |
| 52wk Range | 29.83 - 39.24 |
| Shares Outstanding | 21,055,754 |
| Dividend Yield | 3.03% |
Top News
More News
Performance
52-Week Range
5.7% below 52-week high
36.99
29.8352W Low
39.2452W High
1 Week
3.5% below 1-week high
36.111W Low
38.351W High
Independent Bank Corporation - Common Stock (IBCP) traded between $29.83 and $39.24 over the past 52 weeks and last traded at $36.99, 5.7% below its 52-week high. Over the past week it ranged between $36.11 and $38.35.
Past 12 Months
1W
+$0.31
1M
+$1.41
3M
-$0.91
6M
+$3.31
YTD
+$4.80
1Y
+$5.88
IBCP was +18.9% over the past year, +9.8% over six months, +14.9% year to date, +0.8% in the last week.
12 Months vs Market
IBCP
+18.9%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months IBCP returned +18.9% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
0.77× 3-mo avg
Today 147,800
3-mo avg 191.0K
1W
182.2K
1M
211.0K
3M
191.0K
6M
187.6K
YTD
181.1K
1Y
175.6K
IBCP most recently traded 147,800 shares against a 3-month average daily volume of 191.0K.
More News
Read More
Independent Bank (IBCP) Q3 2026 Earnings Call Transcript ↗
October 27, 2026
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Independent Bank Q2 Earnings Call Highlights ↗
July 23, 2026
IBCP Q1 2026 Earnings Transcript ↗
April 23, 2026
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
Independent Bank (IBCP) Earnings Call Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 22, 2026
Earnings Outlook For Independent Bank ↗
April 23, 2025
Independent Bank: Q4 Earnings Insights ↗
January 23, 2025
Independent Bank (IBCP) Earnings Transcript ↗
October 28, 2025
Earnings Scheduled For January 23, 2025 ↗
January 23, 2025
Frequently Asked Questions
Is Independent Bank Corporation - Common Stock publicly traded?
Yes, Independent Bank Corporation - Common Stock is publicly traded.
What exchange does Independent Bank Corporation - Common Stock trade on?
Independent Bank Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corporation - Common Stock?
The ticker symbol for Independent Bank Corporation - Common Stock is IBCP on the Nasdaq Stock Market
What is the current price of Independent Bank Corporation - Common Stock?
The current price of Independent Bank Corporation - Common Stock is 36.99
When was Independent Bank Corporation - Common Stock last traded?
The last trade of Independent Bank Corporation - Common Stock was at 11/09/26 04:00 PM ET
What is the market capitalization of Independent Bank Corporation - Common Stock?
The market capitalization of Independent Bank Corporation - Common Stock is 778.85M
How many shares of Independent Bank Corporation - Common Stock are outstanding?
Independent Bank Corporation - Common Stock has 779M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube