Beam Global - Common Stock (NQ:BEEM)
Price and Volume
Detailed Quote| Volume | 224,290 |
| Open | 1.050 |
| Bid (Size) | 1.020 (1,400) |
| Ask (Size) | 1.050 (200) |
| Prev. Close | 1.070 |
| Today's Range | 1.020 - 1.060 |
| 52wk Range | 0.9653 - 4.040 |
| Shares Outstanding | 17,965,148 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.8% below 52-week high
1.020
0.9752W Low
4.0452W High
1 Week
10.5% below 1-week high
1.021W Low
1.141W High
Beam Global - Common Stock (BEEM) traded between $0.97 and $4.04 over the past 52 weeks and last traded at $1.02, 74.8% below its 52-week high. Over the past week it ranged between $1.02 and $1.14.
Past 12 Months
1W
-$0.09
1M
-$0.41
3M
-$0.10
6M
-$0.47
YTD
-$0.60
1Y
-$2.72
BEEM was -72.7% over the past year, -31.5% over six months, -37.0% year to date, -8.1% in the last week.
12 Months vs Market
BEEM
-72.7%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months BEEM returned -72.7% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.21× 3-mo avg
Today 224,290
3-mo avg 1.1M
1W
336.7K
1M
336.5K
3M
1.1M
6M
1.3M
YTD
1.3M
1Y
1.1M
BEEM most recently traded 224,290 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Which stocks are gapping on Thursday? ↗
August 20, 2026
What's going on in today's after hours session ↗
August 19, 2026
Q2 Investor Summit Virtual Live Wednesday June 24
June 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
Beam (BEEM) Q4 2025 Earnings Call Transcript ↗
May 27, 2026
Beam Global (BEEM) Q1 2026 Earnings Transcript ↗
May 18, 2026
Top movers in Wednesday's session ↗
April 22, 2026
These stocks are moving in today's session ↗
April 22, 2026
Which stocks have an unusual volume on Thursday? ↗
January 15, 2026
12 Industrials Stocks Moving In Friday's After-Market Session ↗
November 14, 2025
Earnings Scheduled For November 14, 2025 ↗
November 14, 2025
Insights Ahead: Beam Glb's Quarterly Earnings ↗
November 13, 2025
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 30, 2025
Beam Global Gets Buy Rating With 101% Upside Potential ↗
September 27, 2025
12 Industrials Stocks Moving In Friday's Intraday Session ↗
September 19, 2025
Top movers in Friday's pre-market session ↗
September 19, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
September 19, 2025
Frequently Asked Questions
Is Beam Global - Common Stock publicly traded?
Yes, Beam Global - Common Stock is publicly traded.
What exchange does Beam Global - Common Stock trade on?
Beam Global - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Beam Global - Common Stock?
The ticker symbol for Beam Global - Common Stock is BEEM on the Nasdaq Stock Market
What is the current price of Beam Global - Common Stock?
The current price of Beam Global - Common Stock is 1.020
When was Beam Global - Common Stock last traded?
The last trade of Beam Global - Common Stock was at 10/12/26 04:00 PM ET
What is the market capitalization of Beam Global - Common Stock?
The market capitalization of Beam Global - Common Stock is 18.32M
How many shares of Beam Global - Common Stock are outstanding?
Beam Global - Common Stock has 18M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube