Ishares Core SP 500 Index ETF (TSX:XUS)
Price and Volume
Detailed Quote| Volume | 177,406 |
| Open | 66.16 |
| Bid (Size) | 66.39 (10) |
| Ask (Size) | 66.55 (10) |
| Prev. Close | 65.63 |
| Today's Range | 66.05 - 66.71 |
| 52wk Range | 54.41 - 69.04 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
3.7% below 52-week high
66.48
54.4152W Low
69.0452W High
1 Week
0.7% below 1-week high
65.071W Low
66.961W High
Ishares Core SP 500 Index ETF (XUS) traded between $54.41 and $69.04 over the past 52 weeks and last traded at $66.48, 3.7% below its 52-week high. Over the past week it ranged between $65.07 and $66.96.
Past 12 Months
1W
-$0.37
1M
-$2.09
3M
-$0.37
6M
+$4.35
YTD
+$8.38
1Y
+$7.19
XUS was +12.1% over the past year, +7.0% over six months, +14.4% year to date, -0.6% in the last week.
12 Months vs Market
XUS
+12.1%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months XUS returned +12.1% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
1.75× 3-mo avg
Today 177,406
3-mo avg 101.3K
1W
147.7K
1M
121.9K
3M
101.3K
6M
105.0K
YTD
120.1K
1Y
121.2K
XUS most recently traded 177,406 shares against a 3-month average daily volume of 101.3K.
Frequently Asked Questions
Is Ishares Core SP 500 Index ETF publicly traded?
Yes, Ishares Core SP 500 Index ETF is publicly traded.
What exchange does Ishares Core SP 500 Index ETF trade on?
Ishares Core SP 500 Index ETF trades on the Toronto Stock Exchange
What is the ticker symbol for Ishares Core SP 500 Index ETF?
The ticker symbol for Ishares Core SP 500 Index ETF is XUS on the Toronto Stock Exchange
What is the current price of Ishares Core SP 500 Index ETF?
The current price of Ishares Core SP 500 Index ETF is 66.48
When was Ishares Core SP 500 Index ETF last traded?
The last trade of Ishares Core SP 500 Index ETF was at 11/04/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube