(TSX:MAI)
Price and Volume
Detailed Quote| Volume | 288,882 |
| Open | 4.640 |
| Bid (Size) | 4.750 (1) |
| Ask (Size) | 4.890 (1) |
| Prev. Close | 4.650 |
| Today's Range | 4.590 - 4.880 |
| 52wk Range | 4.130 - 6.690 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
27.8% below 52-week high
4.830
4.1352W Low
6.6952W High
1 Week
8.5% below 1-week high
4.501W Low
5.281W High
(MAI) traded between $4.13 and $6.69 over the past 52 weeks and last traded at $4.83, 27.8% below its 52-week high. Over the past week it ranged between $4.50 and $5.28.
Past 12 Months
1W
-$0.22
1M
-$1.27
3M
+$0.17
6M
-$0.71
YTD
-$0.71
1Y
-$0.71
MAI was -12.8% over the past year, -12.8% over six months, -12.8% year to date, -4.4% in the last week.
12 Months vs Market
MAI
-12.8%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months MAI returned -12.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.73× 3-mo avg
Today 288,882
3-mo avg 395.8K
1W
399.7K
1M
471.4K
3M
395.8K
6M
374.3K
YTD
374.3K
1Y
374.3K
MAI most recently traded 288,882 shares against a 3-month average daily volume of 395.8K.
More News
Read More
Mining Americas Reports Q2 2026 Financial and Operating Results
August 17, 2026
Frequently Asked Questions
Is MAI publicly traded?
Yes, MAI is publicly traded.
What exchange does MAI trade on?
MAI trades on the Toronto Stock Exchange
What is the ticker symbol for MAI?
The ticker symbol for MAI is MAI on the Toronto Stock Exchange
What is the current price of MAI?
The current price of MAI is 4.830
When was MAI last traded?
The last trade of MAI was at 10/15/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube