Americas Gold and Silver Corporation Common Shares, no par value (TSX:USA)
Price and Volume
Detailed Quote| Volume | 1,046,787 |
| Open | 5.360 |
| Bid (Size) | 5.260 (3) |
| Ask (Size) | 5.480 (5) |
| Prev. Close | 5.310 |
| Today's Range | 5.230 - 5.470 |
| 52wk Range | 4.960 - 14.14 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.5% below 52-week high
5.450
4.9652W Low
14.1452W High
1 Week
12.4% below 1-week high
5.171W Low
6.221W High
Americas Gold and Silver Corporation Common Shares, no par value (USA) traded between $4.96 and $14.14 over the past 52 weeks and last traded at $5.45, 61.5% below its 52-week high. Over the past week it ranged between $5.17 and $6.22.
Past 12 Months
1W
-$0.57
1M
-$1.23
3M
-$0.19
6M
-$2.92
YTD
-$1.55
1Y
-$0.83
USA was -13.2% over the past year, -34.9% over six months, -22.1% year to date, -9.5% in the last week.
12 Months vs Market
USA
-13.2%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months USA returned -13.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.85× 3-mo avg
Today 1,046,787
3-mo avg 1.2M
1W
889.6K
1M
1.3M
3M
1.2M
6M
1.3M
YTD
1.5M
1Y
1.5M
USA most recently traded 1,046,787 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Frequently Asked Questions
Is Americas Gold and Silver Corporation Common Shares, no par value publicly traded?
Yes, Americas Gold and Silver Corporation Common Shares, no par value is publicly traded.
What exchange does Americas Gold and Silver Corporation Common Shares, no par value trade on?
Americas Gold and Silver Corporation Common Shares, no par value trades on the Toronto Stock Exchange
What is the ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value?
The ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value is USA on the Toronto Stock Exchange
What is the current price of Americas Gold and Silver Corporation Common Shares, no par value?
The current price of Americas Gold and Silver Corporation Common Shares, no par value is 5.450
When was Americas Gold and Silver Corporation Common Shares, no par value last traded?
The last trade of Americas Gold and Silver Corporation Common Shares, no par value was at 10/15/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube