December 11th, 2017

Altamira Gold Corp (TSV:ALTA)

0.2550 -0.0450 (-15.00%)
Delayed Quote Updated: 12:34 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 335,891
Open 0.3100
Bid (Size) 0.2500 (50)
Ask (Size) 0.2550 (185)
Prev. Close 0.3000
Today's Range 0.2550 - 0.3100
52wk Range 0.1350 - 0.3300
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 22.7% below 52-week high
0.2550
0.1452W Low 0.3352W High
1 Week 15.0% below 1-week high
0.231W Low 0.301W High

Altamira Gold Corp (ALTA) traded between $0.14 and $0.33 over the past 52 weeks and last traded at $0.26, 22.7% below its 52-week high. Over the past week it ranged between $0.23 and $0.30.

Past 12 Months
+6.3%
+4.1%
+41.7%
+30.8%
-8.9%
-22.7%
1W +$0.02
1M +$0.01
3M +$0.08
6M +$0.06
YTD -$0.03
1Y -$0.08

ALTA was -22.7% over the past year, +30.8% over six months, -8.9% year to date, +6.3% in the last week.

12 Months vs Market
ALTA
-22.7%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.1%

Over the past 12 months ALTA returned -22.7% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 2.87× 3-mo avg
Today 335,891 3-mo avg 117.1K
1W
140.4K
1M
115.9K
3M
117.1K
6M
118.5K
YTD
137.4K
1Y
151.9K

ALTA most recently traded 335,891 shares against a 3-month average daily volume of 117.1K.

More News

Read More

Frequently Asked Questions

Is Altamira Gold Corp publicly traded?
Yes, Altamira Gold Corp is publicly traded.
What exchange does Altamira Gold Corp trade on?
Altamira Gold Corp trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Altamira Gold Corp?
The ticker symbol for Altamira Gold Corp is ALTA on the Toronto Venture Stock Exchange
What is the current price of Altamira Gold Corp?
The current price of Altamira Gold Corp is 0.2550
When was Altamira Gold Corp last traded?
The last trade of Altamira Gold Corp was at 10/13/26 12:34 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.