BayFirst Financial Corp. - Common Stock (NQ:BAFN)
Price and Volume
Detailed Quote| Volume | 178,308 |
| Open | 5.230 |
| Bid (Size) | 6.250 (500) |
| Ask (Size) | 6.490 (400) |
| Prev. Close | 5.250 |
| Today's Range | 5.150 - 6.500 |
| 52wk Range | 4.259 - 10.38 |
| Shares Outstanding | N/A |
| Dividend Yield | 5.05% |
Top News
More News
Performance
52-Week Range
39.0% below 52-week high
6.335
4.2652W Low
10.3852W High
1 Week
6.9% below 1-week high
4.891W Low
6.801W High
BayFirst Financial Corp. - Common Stock (BAFN) traded between $4.26 and $10.38 over the past 52 weeks and last traded at $6.33, 39.0% below its 52-week high. Over the past week it ranged between $4.89 and $6.80.
Past 12 Months
1W
+$0.96
1M
-$2.40
3M
+$0.58
6M
-$1.12
YTD
-$1.54
1Y
-$3.17
BAFN was -33.3% over the past year, -15.1% over six months, -19.5% year to date, +17.8% in the last week.
12 Months vs Market
BAFN
-33.3%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months BAFN returned -33.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
1.86× 3-mo avg
Today 178,308
3-mo avg 95.9K
1W
165.2K
1M
188.1K
3M
95.9K
6M
70.5K
YTD
51.1K
1Y
41.9K
BAFN most recently traded 178,308 shares against a 3-month average daily volume of 95.9K.
More News
Read More
BayFirst (BAFN) Q1 2026 Earnings Transcript ↗
May 01, 2026
Earnings Scheduled For October 30, 2025 ↗
October 30, 2025
Earnings Scheduled For July 29, 2025 ↗
July 29, 2025
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
P/E Ratio Insights for BayFirst Financial ↗
January 31, 2025
BayFirst (BAFN) Q4 2025 Earnings Call Transcript ↗
January 30, 2026
BayFirst Q2 Net Loss Widens 425% ↗
July 30, 2025
Earnings Scheduled For January 30, 2025 ↗
January 30, 2025
Earnings Scheduled For January 25, 2024 ↗
January 25, 2024
12 Financials Stocks Moving In Monday's Intraday Session ↗
September 19, 2022
Why Aditxt Shares Dipped Over 58%; Here Are 82 Biggest Movers From Friday ↗
September 19, 2022
Frequently Asked Questions
Is BayFirst Financial Corp. - Common Stock publicly traded?
Yes, BayFirst Financial Corp. - Common Stock is publicly traded.
What exchange does BayFirst Financial Corp. - Common Stock trade on?
BayFirst Financial Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BayFirst Financial Corp. - Common Stock?
The ticker symbol for BayFirst Financial Corp. - Common Stock is BAFN on the Nasdaq Stock Market
What is the current price of BayFirst Financial Corp. - Common Stock?
The current price of BayFirst Financial Corp. - Common Stock is 6.335
When was BayFirst Financial Corp. - Common Stock last traded?
The last trade of BayFirst Financial Corp. - Common Stock was at 10/15/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube