Defiance Daily Target 2X Long HIMS ETF (NQ:HIMZ)
9.640
-4.870
(-33.56%)
Official Closing Price
Updated: 4:15 PM EST, Nov 10, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,063,428 |
| Open | 13.50 |
| Bid (Size) | 9.550 (500) |
| Ask (Size) | 9.660 (100) |
| Prev. Close | 14.51 |
| Today's Range | 8.800 - 13.82 |
| 52wk Range | 8.800 - 156.38 |
| Shares Outstanding | N/A |
| Dividend Yield | 20.48% |
Top News
More News
Performance
52-Week Range
93.8% below 52-week high
9.640
8.8052W Low
156.3852W High
1 Week
58.8% below 1-week high
8.801W Low
23.371W High
Defiance Daily Target 2X Long HIMS ETF (HIMZ) traded between $8.80 and $156.38 over the past 52 weeks and last traded at $9.64, 93.8% below its 52-week high. Over the past week it ranged between $8.80 and $23.37.
Past 12 Months
1W
-$10.82
1M
-$18.84
3M
-$22.82
6M
-$19.26
YTD
-$76.04
1Y
-$135.12
HIMZ was -93.3% over the past year, -66.6% over six months, -88.7% year to date, -52.9% in the last week.
12 Months vs Market
HIMZ
-93.3%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months HIMZ returned -93.3% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
7.89× 3-mo avg
Today 3,063,428
3-mo avg 388.3K
1W
1.2M
1M
458.7K
3M
388.3K
6M
477.7K
YTD
1.1M
1Y
945.4K
HIMZ most recently traded 3,063,428 shares against a 3-month average daily volume of 388.3K.
More News
Read More
Defiance ETFs Surpass $8 Billion in Assets Under Management
January 26, 2026
Frequently Asked Questions
Is Defiance Daily Target 2X Long HIMS ETF publicly traded?
Yes, Defiance Daily Target 2X Long HIMS ETF is publicly traded.
What exchange does Defiance Daily Target 2X Long HIMS ETF trade on?
Defiance Daily Target 2X Long HIMS ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Defiance Daily Target 2X Long HIMS ETF?
The ticker symbol for Defiance Daily Target 2X Long HIMS ETF is HIMZ on the Nasdaq Stock Market
What is the current price of Defiance Daily Target 2X Long HIMS ETF?
The current price of Defiance Daily Target 2X Long HIMS ETF is 9.640
When was Defiance Daily Target 2X Long HIMS ETF last traded?
The last trade of Defiance Daily Target 2X Long HIMS ETF was at 11/10/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube