December 11th, 2017
jobs
homes

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LiveOne, Inc. - Common Stock (NQ:LVO)

2.410 +0.070 (+2.99%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 32,754
Open 2.340
Bid (Size) 2.350 (100)
Ask (Size) 2.450 (100)
Prev. Close 2.340
Today's Range 2.260 - 2.440
52wk Range 2.260 - 7.190
Shares Outstanding 78,344,870
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
LiveOne ($LVO) Subsidiary Slacker Radio Signs Five-Year Partnership with Groove Technology Solutions Expanding Into 3 Million-Bed U.S. Senior Living Market
Slacker Radio delivers an exclusive, customized music experience for Groove's TotalVue entertainment platform. Groove serves thousands of properties nationwide across senior living, hospitality and... 
From LiveOne
Via ACCESS Newswire
News headline image
LiveOne (NASDAQ:LVO) Acquires 1.47M PodcastOne (NASDAQ:PODC) Common Shares Since March 31, 2026 at $2.81/Share Average; Increases PODC Ownership to 20.8M Shares
● Includes 374,109 shares acquired in H1 FY 2027. ● PodcastOne's cash position of $6.5M+ as of today. ● Bankers reviewing inbound potential M&A and monetization options. ● PodcastOne and bankers... 
From LiveOne
Via ACCESS Newswire

Performance

YTD
-46.9%
-46.9%
1 Month
-37.7%
-37.7%
3 Month
-63.7%
-63.7%
6 Month
-48.3%
-48.3%
1 Year
-46.4%
-46.4%

More News

Read More
News headline image
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
Via Benzinga
News headline image
LiveOne (Nasdaq: LVO) Expands PPVOne Partnership with Bare Knuckle Ice Wars Following ESPN Debut and More Than 15 Million Social Media Views
From LiveOne, Inc.
Via GlobeNewswire
News headline image
Q3 Virtual Investor Summit Presentations Now Available On Demand
From Investor Summit Group
Via ACCESS Newswire
News headline image
LiveOne Targets $10M EBITDA as PodcastOne Growth, Cost Cuts Reshape Business ↗
Via MarketBeat
Topics Artificial Intelligence
News headline image
Investor Summit | MicroCap Opportunities to Watch - August 26
From Investor Summit Group
Via ACCESS Newswire
News headline image
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
LiveOne Q1 Earnings Call Highlights ↗
Via MarketBeat
Topics Artificial Intelligence Earnings
News headline image
LiveOne (Nasdaq: LVO) Delivers Record Q1 Fiscal 2027 Results with $19.4 Million Revenue and $4.3 Million Adjusted EBITDA; PodcastOne Posts Record $16.1 Million Revenue
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) to Report First Quarter Fiscal 2027 Financial Results on August 12, 2026
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne Reports Q4 2026 Results: Full Earnings Call Transcript ↗
Via Benzinga
Topics Earnings
News headline image
LiveOne (Nasdaq: LVO) Delivers Strong Fiscal 2026 Performance with $77.1M Revenue; Audio Division Drives Growth with $73.5M Revenue and $6.1M+ Adjusted EBITDA*; Raises Fiscal 2027 Outlook
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) to Announce Its Fiscal Year 2026 Financial Results
From LiveOne, Inc.
Via GlobeNewswire
MissionIRNewsBreaks – LiveOne (NASDAQ: LVO) Gains From AT&T Partnership, Roth Sees Significant Upside Potential
Via Investor Brand Network
News headline image
LiveOne (Nasdaq: LVO) Collaborates with AT&T (NYSE: T) to Expand Next-Generation Connected Car Entertainment Platform
From LiveOne, Inc.
Via GlobeNewswire
InvestorNewsBreaks – PodcastOne, Inc. (NASDAQ: PODC) Receives $5.5 Million From Warrant Exercises
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
LiveOne (Nasdaq: LVO) Doubles Down on Partnership with Tesla and AI Marketing to Increase ARPUs and Convert 1.1M+ Free Subscribers into Paid Users
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Subsidiary CPS Expects $3.5M+ in Revenue and $700K+ in Cash Flow Following Restructuring
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Selected to Present at the 2026 LD Micro Invitational XVI May 17-19, 2026 at the Luxe Sunset Boulevard Hotel, Los Angeles
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Subsidiary PodcastOne (Nasdaq: PODC) Receives $5.5M Cash Payment from $3 Per Share Warrant Exercise
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Issues Correction to Press Release Dated April 29, 2026 regarding Fiscal 2027 Guidance
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Issues Updated Fiscal 2026 Guidance of $82M–$90M of Revenue and $5M–$10M of Adjusted EBITDA* (Excluding Corporate Overhead)
From LiveOne, Inc.
Via GlobeNewswire
News headline image
PodcastOne (Nasdaq: PODC) Anticipates Record FY 2026 Results of $61M+ Revenue and $6.3M+ Adjusted EBITDA*, Up +1,476% YOY
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Appoint 25-Year Finance Executive Craig Christensen as Interim CFO of Each Company to Drive Financial Excellence, Execute M&A Strategy and Scale B2B and AI Growth
From LiveOne, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.410
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 09/28/26 01:48 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 188.81M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 189M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.