Omada Health, Inc. - Common Stock (NQ:OMDA)
Price and Volume
Detailed Quote| Volume | 1,249,485 |
| Open | 16.00 |
| Bid (Size) | 15.24 (300) |
| Ask (Size) | 15.30 (100) |
| Prev. Close | 18.95 |
| Today's Range | 14.75 - 16.28 |
| 52wk Range | 10.28 - 25.54 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Omada Health Reports Third Quarter 2026 Results
November 05, 2026
Performance
52-Week Range
40.2% below 52-week high
15.27
10.2852W Low
25.5452W High
1 Week
23.3% below 1-week high
17.801W Low
19.911W High
Omada Health, Inc. - Common Stock (OMDA) traded between $10.28 and $25.54 over the past 52 weeks and last traded at $15.27, 40.2% below its 52-week high. Over the past week it ranged between $17.80 and $19.91.
Past 12 Months
1W
-$3.46
1M
-$5.46
3M
-$4.27
6M
-$1.13
YTD
+$0.37
1Y
-$8.03
OMDA was -34.5% over the past year, -6.9% over six months, +2.5% year to date, -18.5% in the last week.
12 Months vs Market
OMDA
-34.5%
DIA
+8.7%
SPY
+9.1%
QQQ
+5.9%
IWM
+11.2%
Over the past 12 months OMDA returned -34.5% versus DIA (Dow) +8.7%, SPY (S&P 500) +9.1%, QQQ (Nasdaq 100) +5.9% and IWM (Russell 2000) +11.2%.
Volume & Liquidity
0.95× 3-mo avg
Today 1,249,485
3-mo avg 1.3M
1W
1.1M
1M
1.1M
3M
1.3M
6M
1.3M
YTD
1.3M
1Y
1.2M
OMDA most recently traded 1,249,485 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Omada Health President Wei-Li Shao Sells 9,418 Shares for $236,000 ↗
September 23, 2026
Insider Alert: Omada Health CEO Sean Duffy Sells 31,457 Shares ↗
September 09, 2026
Omada Health (OMDA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Omada Health Q2 Earnings Call Highlights ↗
August 07, 2026
Frequently Asked Questions
Is Omada Health, Inc. - Common Stock publicly traded?
Yes, Omada Health, Inc. - Common Stock is publicly traded.
What exchange does Omada Health, Inc. - Common Stock trade on?
Omada Health, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Omada Health, Inc. - Common Stock?
The ticker symbol for Omada Health, Inc. - Common Stock is OMDA on the Nasdaq Stock Market
What is the current price of Omada Health, Inc. - Common Stock?
The current price of Omada Health, Inc. - Common Stock is 15.27
When was Omada Health, Inc. - Common Stock last traded?
The last trade of Omada Health, Inc. - Common Stock was at 11/06/26 10:50 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube