December 11th, 2017
jobs
homes

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

13.90 -0.10 (-0.71%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 481,662
Open 13.96
Bid (Size) 13.89 (100)
Ask (Size) 13.91 (300)
Prev. Close 14.00
Today's Range 13.82 - 14.39
52wk Range 7.090 - 14.06
Shares Outstanding 37,667,432
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
MediaAlpha (MAX) Stock Trades Up, Here Is Why
What Happened? Shares of insurance customer acquisition platform MediaAlpha (NYSE:MAX) jumped 3.4% in the afternoon session after the ISM Services PMI Report... 
Via StockStory
Topics Economy Government
News headline image
3 Surging Stocks to Research Further
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, pos... 
Via StockStory

Performance

YTD
+16.3%
+16.3%
1 Month
+51.6%
+51.6%
3 Month
+48.8%
+48.8%
6 Month
+17.3%
+17.3%
1 Year
+36.9%
+36.9%

More News

Read More
News headline image
1 Russell 2000 Stock to Target This Week and 2 We Turn Down
Via StockStory
Topics Supply Chain
News headline image
MediaAlpha (MAX): Buy, Sell, or Hold Post Q1 Earnings?
Via StockStory
MediaAlpha (NYSE:MAX) Reports Record Q1 Revenue, But EPS Miss Weighs on After-Hours Trading ↗
Via Chartmill
News headline image
Knowles, MediaAlpha, and Ibotta Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy Government
News headline image
2 Value Stocks to Target This Week and 1 Facing Challenges
Via StockStory
News headline image
MAX Alert: BFA Law Reminds MediaAlpha Shareholders of its Pending Investigation into the Board after FTC Settlement
From Bleichmar Fonti & Auld LLP
Via Business Wire
News headline image
MediaAlpha, Grid Dynamics, and Ibotta Stocks Trade Down, What You Need To Know
Via StockStory
News headline image
MAX Shareholder Alert: MediaAlpha Investors are Notified of BFA Law’s Investigation into the Company’s Board of Directors
From Bleichmar Fonti & Auld LLP
Via Business Wire
News headline image
1 Small-Cap Stock to Keep an Eye On and 2 We Find Risky
Via StockStory
News headline image
Q1 Earnings Highlights: MediaAlpha (NYSE:MAX) Vs The Rest Of The Advertising & Marketing Services Stocks
Via StockStory
Topics Artificial Intelligence
News headline image
MediaAlpha Appoints Lauren StClair to Board of Directors
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
MediaAlpha to Present at the William Blair 46th Annual Growth Stock Conference on Tuesday, June 2, 2026
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
2 Cash-Producing Stocks with Solid Fundamentals and 1 We Turn Down
Via StockStory
Topics Energy
News headline image
MediaAlpha (MAX) Stock Is Up, What You Need To Know
Via StockStory
News headline image
MAX Q1 Deep Dive: Marketplace Expansion and AI Initiatives Drive Revenue Upside
Via StockStory
Topics Artificial Intelligence
News headline image
MediaAlpha (MAX) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
MediaAlpha’s (NYSE:MAX) Q1 CY2026 Sales Top Estimates
Via StockStory
News headline image
MediaAlpha Announces First Quarter 2026 Financial Results
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
What To Expect From MediaAlpha’s (MAX) Q1 Earnings
Via StockStory
News headline image
MediaAlpha Earns Great Place To Work® Certification™ for 10th Consecutive Year
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
Q4 Earnings Outperformers: MediaAlpha (NYSE:MAX) And The Rest Of The Advertising & Marketing Services Stocks
Via StockStory
Topics Artificial Intelligence
News headline image
MEDIAALPHA, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates MediaAlpha, Inc.'s Directors and Officers for Breach of Fiduciary Duties - MAX
Via Newsfile
News headline image
Kyndryl, CBIZ, and MediaAlpha Shares Skyrocket, What You Need To Know
Via StockStory

Frequently Asked Questions

Is MediaAlpha, Inc. Class A Common Stock publicly traded?
Yes, MediaAlpha, Inc. Class A Common Stock is publicly traded.
What exchange does MediaAlpha, Inc. Class A Common Stock trade on?
MediaAlpha, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MediaAlpha, Inc. Class A Common Stock?
The ticker symbol for MediaAlpha, Inc. Class A Common Stock is MAX on the New York Stock Exchange
What is the current price of MediaAlpha, Inc. Class A Common Stock?
The current price of MediaAlpha, Inc. Class A Common Stock is 13.90
When was MediaAlpha, Inc. Class A Common Stock last traded?
The last trade of MediaAlpha, Inc. Class A Common Stock was at 07/07/26 01:25 PM ET
What is the market capitalization of MediaAlpha, Inc. Class A Common Stock?
The market capitalization of MediaAlpha, Inc. Class A Common Stock is 523.58M
How many shares of MediaAlpha, Inc. Class A Common Stock are outstanding?
MediaAlpha, Inc. Class A Common Stock has 524M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.