Corgi ONDS 2x Daily ETF (NY:ONDC)
8.642
-1.327
(-13.31%)
Official Closing Price
Updated: 8:00 PM EST, Nov 10, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 944 |
| Open | 9.430 |
| Bid (Size) | 3.310 (100) |
| Ask (Size) | 12.76 (100) |
| Prev. Close | 9.969 |
| Today's Range | 8.642 - 9.430 |
| 52wk Range | 5.981 - 34.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
74.7% below 52-week high
8.642
5.9852W Low
34.2052W High
1 Week
13.3% below 1-week high
5.981W Low
9.971W High
Corgi ONDS 2x Daily ETF (ONDC) traded between $5.98 and $34.20 over the past 52 weeks and last traded at $8.64, 74.7% below its 52-week high. Over the past week it ranged between $5.98 and $9.97.
Past 12 Months
1W
+$0.38
1M
-$5.52
3M
-$25.36
6M
-$13.31
YTD
-$13.31
1Y
-$13.31
ONDC was -60.6% over the past year, -60.6% over six months, -60.6% year to date, +4.6% in the last week.
12 Months vs Market
ONDC
-60.6%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months ONDC returned -60.6% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
2.59× 3-mo avg
Today 944
3-mo avg 365.0
1W
520.0
1M
396.0
3M
365.0
6M
504.0
YTD
504.0
1Y
504.0
ONDC most recently traded 944 shares against a 3-month average daily volume of 365.0.
Frequently Asked Questions
Is Corgi ONDS 2x Daily ETF publicly traded?
Yes, Corgi ONDS 2x Daily ETF is publicly traded.
What exchange does Corgi ONDS 2x Daily ETF trade on?
Corgi ONDS 2x Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Corgi ONDS 2x Daily ETF?
The ticker symbol for Corgi ONDS 2x Daily ETF is ONDC on the New York Stock Exchange
What is the current price of Corgi ONDS 2x Daily ETF?
The current price of Corgi ONDS 2x Daily ETF is 8.642
When was Corgi ONDS 2x Daily ETF last traded?
The last trade of Corgi ONDS 2x Daily ETF was at 11/10/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube