e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Planet Fitness, Inc. Common Stock
(NY:
PLNT
)
109.95
-1.68 (-1.50%)
Official Closing Price
Updated: 5:00 PM EST, Dec 24, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
622,032
Open
111.29
Bid (Size)
109.24 (100)
Ask (Size)
110.20 (100)
Prev. Close
111.63
Today's Range
109.58 - 111.35
52wk Range
87.72 - 114.47
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Why a $3.6 Million Bet on Louisiana-Pacific Looks Timed for a Housing Reset
↗
Today 16:10 EST
When cyclical pain peaks, disciplined capital tends to show up first, and this filing hints at where smart money may see the floor forming.
Via
The Motley Fool
Topics
Regulatory Compliance
Why One Fund Bought Wix Stock Despite a 53% Drop Over the Past Year
↗
Today 15:56 EST
Wix’s stock chart looks brutal, but under the hood, the business is throwing off cash, accelerating growth, and quietly building its next revenue engine.
Via
The Motley Fool
Topics
Regulatory Compliance
Performance
YTD
+10.4%
+10.4%
1 Month
-1.5%
-1.5%
3 Month
+6.3%
+6.3%
6 Month
+1.9%
+1.9%
1 Year
+9.4%
+9.4%
More News
Read More
Leisure Facilities Stocks Q3 In Review: Planet Fitness (NYSE:PLNT) Vs Peers
December 18, 2025
Via
StockStory
Earnings Scheduled For November 6, 2025
↗
November 06, 2025
Via
Benzinga
Planet Fitness's Earnings Outlook
↗
November 05, 2025
Via
Benzinga
3 Small-Cap Stocks We’re Skeptical Of
December 14, 2025
Via
StockStory
Planet Fitness Inc (NYSE:PLNT) Combines Strong Growth with Bullish Technical Setup
↗
December 08, 2025
Via
Chartmill
Choice Hotels, Planet Fitness, PVH, G-III, and Deckers Shares Skyrocket, What You Need To Know
November 21, 2025
Via
StockStory
Topics
Economy
Planet Fitness (PLNT) Stock Trades Up, Here Is Why
November 13, 2025
Via
StockStory
Topics
Artificial Intelligence
3 Small-Cap Stocks We Think Twice About
November 12, 2025
Via
StockStory
If You Invested $100 In Planet Fitness Stock 10 Years Ago, You Would Have This Much Today
↗
November 10, 2025
Via
Benzinga
Datadog, Fastly, Planet Fitness, Air Products And Other Big Stocks Moving Higher On Thursday
↗
November 06, 2025
Via
Benzinga
Planet Fitness (PLNT) Shares Skyrocket, What You Need To Know
November 06, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
Planet Fitness Adds New Clubs, Sweetens Profit Outlook
↗
November 06, 2025
Via
Benzinga
Planet Fitness (NYSE:PLNT) Surges Over 7.6% on Strong Q3 2025 Earnings Beat and Raised Outlook
↗
November 06, 2025
Via
Chartmill
Topics
Earnings
Planet Fitness (NYSE:PLNT) Exceeds Q3 Expectations, Stock Soars
November 06, 2025
Via
StockStory
Planet Fitness Earnings: What To Look For From PLNT
November 04, 2025
Via
StockStory
Topics
Artificial Intelligence
Economy
World Trade
3 Profitable Stocks Walking a Fine Line
October 28, 2025
Via
StockStory
Sphere Entertainment, Carter's, AMC Networks, Planet Fitness, and Polaris Shares Skyrocket, What You Need To Know
October 24, 2025
Via
StockStory
Topics
Economy
Unpacking Q2 Earnings: Planet Fitness (NYSE:PLNT) In The Context Of Other Leisure Facilities Stocks
October 14, 2025
Via
StockStory
If You Invested $1000 In Planet Fitness Stock 10 Years Ago, You Would Have This Much Today
↗
October 14, 2025
Via
Benzinga
If You Invested $100 In Planet Fitness Stock 10 Years Ago, You Would Have This Much Today
↗
October 06, 2025
Via
Benzinga
3 Reasons PLNT is Risky and 1 Stock to Buy Instead
September 26, 2025
Via
StockStory
Topics
Stocks
Why Planet Fitness (PLNT) Stock Is Up Today
September 24, 2025
Via
StockStory
Topics
Economy
3 Consumer Stocks with Warning Signs
September 19, 2025
Via
StockStory
Topics
Economy
Stocks
Frequently Asked Questions
Is Planet Fitness, Inc. Common Stock publicly traded?
Yes, Planet Fitness, Inc. Common Stock is publicly traded.
What exchange does Planet Fitness, Inc. Common Stock trade on?
Planet Fitness, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Planet Fitness, Inc. Common Stock?
The ticker symbol for Planet Fitness, Inc. Common Stock is PLNT on the New York Stock Exchange
What is the current price of Planet Fitness, Inc. Common Stock?
The current price of Planet Fitness, Inc. Common Stock is 109.95
When was Planet Fitness, Inc. Common Stock last traded?
The last trade of Planet Fitness, Inc. Common Stock was at 12/24/25 05:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.