e-Edition
Obituaries
Special Sections
Special Occasions
Contact
Subscribe
Paywall Login
Login to Comment
Register
December 11th, 2017
jobs
homes
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Commentary
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Sable Offshore Corp. Common Stock
(NY:
SOC
)
3.080
-3.890 (-55.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 30, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
96,980,169
Open
4.000
Bid (Size)
3.230 (1,000)
Ask (Size)
3.240 (2,600)
Prev. Close
6.970
Today's Range
2.880 - 4.290
52wk Range
2.880 - 32.18
Shares Outstanding
7,187,500
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Here are the top movers in Tuesday's session.
↗
Today 15:00 EDT
Via
Chartmill
Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session.
↗
Today 12:30 EDT
Via
Chartmill
Performance
YTD
-73.7%
-73.7%
1 Month
-76.3%
-76.3%
3 Month
-82.7%
-82.7%
6 Month
-64.7%
-64.7%
1 Year
-86.0%
-86.0%
More News
Read More
Traders are paying attention to the gapping stocks in Tuesday's session.
↗
Today 10:30 EDT
Via
Chartmill
Sable Offshore Corp. Announces Proposed Offerings of Common Stock and Convertible Senior Notes
Today 8:08 EDT
From
Sable Offshore Corp.
Via
Business Wire
Sable Offshore Corp. Enters Into Senior Secured Term Loan Amendment and Limited Waiver Under the PSA
June 22, 2026
From
Sable Offshore Corp.
Via
Business Wire
Sable Offshore Corp. Announces Commencement of New Senior Secured Term Loan
June 16, 2026
From
Sable Offshore Corp.
Via
Business Wire
Sable Offshore Corp. to Host Conference Call on June 12, 2026
June 11, 2026
From
Sable Offshore Corp.
Via
Business Wire
Anterix Stock Is Up 140%. Here's Why One Investor Just Bought $15.8 Million
↗
May 29, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Sable Offshore Corp. to Host Conference Call on June 1, 2026
May 29, 2026
From
Sable Offshore Corp.
Via
Business Wire
Sable Offshore Corp. Reports First Quarter 2026 Financial Results
May 06, 2026
From
Sable Offshore Corp.
Via
Business Wire
Why COO Caldwell's SOC Sale Isn't What It Looks Like
↗
May 05, 2026
Via
The Motley Fool
Topics
Energy
Regulatory Compliance
Sable Offshore Corp. Provides Corporate Update
April 20, 2026
From
Sable Offshore Corp.
Via
Business Wire
Sable Offshore Executive Sells $4.7M in Shares Following Stock Vesting
↗
April 07, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
The Great California Restart: A Deep-Dive into Sable Offshore Corp. (NYSE: SOC)
March 31, 2026
Via
Finterra
Topics
Lawsuit
Sable Offshore Corp. Begins Oil Sales from the Santa Ynez Pipeline System
March 30, 2026
From
Sable Offshore Corp.
Via
Business Wire
The Federal Coup: Inside Sable Offshore’s High-Stakes Return to the Santa Ynez Unit
March 18, 2026
Via
Finterra
Topics
Energy
The Trump Administration Ordered a Previously Shut-Down Oil Pipeline Reopened in California. Here's What Investors Need to Know About the Company that Owns It.
↗
March 17, 2026
Via
The Motley Fool
Topics
Government
Naval Shield: "Hormuz Coalition" Triggers 5% Oil Plunge and Wall Street Relief Rally
March 16, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
SOC Stock Rises Pre-Market After Energy Secretary Order Restarts Sable’s California Oil Pipeline
↗
March 16, 2026
Via
Stocktwits
Sable Resumes Oil Flow as Ordered by the Federal DPA with Expected Gross Oil Rate of 50,000 Bbls/d and Expects First Sales by April 1, 2026
March 16, 2026
From
Sable Offshore Corp.
Via
Business Wire
Nasdaq, S&P 500 Futures Rise As Nvidia GTC, Iran Tensions, Fed Meet Loom: Why META, MU, SOC, ALDX Are Also In Focus Today
↗
March 16, 2026
Via
Stocktwits
Topics
Artificial Intelligence
ETFs
Economy
Trump Clears Path For Sable To Restart California Operations Amid Ongoing Iran War
↗
March 13, 2026
Via
Stocktwits
Topics
Government
Lawsuit
Friday's after hours session: top gainers and losers
↗
March 13, 2026
Via
Chartmill
The Sable Surge: Inside the DOJ’s Defense Production Act Pivot and the Multi-Billion Dollar Future of SOC
March 13, 2026
Via
Finterra
Topics
Economy
The High-Stakes Restart: A Deep Dive into Sable Offshore (SOC) as Federal Intervention Looms
March 12, 2026
Via
Finterra
Frequently Asked Questions
Is Sable Offshore Corp. Common Stock publicly traded?
Yes, Sable Offshore Corp. Common Stock is publicly traded.
What exchange does Sable Offshore Corp. Common Stock trade on?
Sable Offshore Corp. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Sable Offshore Corp. Common Stock?
The ticker symbol for Sable Offshore Corp. Common Stock is SOC on the New York Stock Exchange
What is the current price of Sable Offshore Corp. Common Stock?
The current price of Sable Offshore Corp. Common Stock is 3.080
When was Sable Offshore Corp. Common Stock last traded?
The last trade of Sable Offshore Corp. Common Stock was at 06/30/26 07:00 PM ET
What is the market capitalization of Sable Offshore Corp. Common Stock?
The market capitalization of Sable Offshore Corp. Common Stock is 22.14M
How many shares of Sable Offshore Corp. Common Stock are outstanding?
Sable Offshore Corp. Common Stock has 22M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.