VALE S.A. American Depositary Shares Each Representing one common share (NY:VALE)
Price and Volume
Detailed Quote| Volume | 20,651,474 |
| Open | 11.27 |
| Bid (Size) | 11.00 (171,700) |
| Ask (Size) | 11.01 (44,200) |
| Prev. Close | 11.34 |
| Today's Range | 11.00 - 11.28 |
| 52wk Range | 11.06 - 17.94 |
| Shares Outstanding | N/A |
| Dividend Yield | 7.27% |
Top News
More News
Performance
52-Week Range
38.7% below 52-week high
11.01
11.0652W Low
17.9452W High
1 Week
8.1% below 1-week high
11.061W Low
11.971W High
VALE S.A. American Depositary Shares Each Representing one common share (VALE) traded between $11.06 and $17.94 over the past 52 weeks and last traded at $11.01, 38.7% below its 52-week high. Over the past week it ranged between $11.06 and $11.97.
Past 12 Months
1W
-$0.83
1M
-$3.14
3M
-$3.57
6M
-$4.83
YTD
-$2.25
1Y
-$1.19
VALE was -9.8% over the past year, -30.5% over six months, -17.0% year to date, -7.1% in the last week.
12 Months vs Market
VALE
-9.8%
DIA
+9.4%
SPY
+10.6%
QQQ
+8.7%
IWM
+14.4%
Over the past 12 months VALE returned -9.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.64× 3-mo avg
Today 20,651,474
3-mo avg 32.2M
1W
44.7M
1M
40.5M
3M
32.2M
6M
27.7M
YTD
30.6M
1Y
30.5M
VALE most recently traded 20,651,474 shares against a 3-month average daily volume of 32.2M.
More News
Read More
Which stocks are most active on Monday? ↗
October 05, 2026
Most Active Stocks on Oct. 26: RCT, NU and BBD Top Volume ↗
October 26, 2026
Vale Q2 Earnings Call Highlights ↗
August 01, 2026
3 Dividend Stocks Under $30 to Anchor Your Portfolio ↗
June 23, 2026
RWC Asset Advisors Sells Out of Entire Nio Position for $79.8 Million ↗
February 22, 2026
Nickel Defies Gravity: Why Prices Are Soaring Amidst a Global Glut
February 19, 2026
Frequently Asked Questions
Is VALE S.A. American Depositary Shares Each Representing one common share publicly traded?
Yes, VALE S.A. American Depositary Shares Each Representing one common share is publicly traded.
What exchange does VALE S.A. American Depositary Shares Each Representing one common share trade on?
VALE S.A. American Depositary Shares Each Representing one common share trades on the New York Stock Exchange
What is the ticker symbol for VALE S.A. American Depositary Shares Each Representing one common share?
The ticker symbol for VALE S.A. American Depositary Shares Each Representing one common share is VALE on the New York Stock Exchange
What is the current price of VALE S.A. American Depositary Shares Each Representing one common share?
The current price of VALE S.A. American Depositary Shares Each Representing one common share is 11.01
When was VALE S.A. American Depositary Shares Each Representing one common share last traded?
The last trade of VALE S.A. American Depositary Shares Each Representing one common share was at 11/03/26 02:25 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube