Sierra Madre Gold Silver (OP:SMDRF)
Price and Volume
Detailed Quote| Volume | 3,975 |
| Open | 0.8600 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 0.8930 |
| Today's Range | 0.8593 - 0.8750 |
| 52wk Range | 0.6924 - 2.450 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.8% below 52-week high
0.8622
0.6952W Low
2.4552W High
1 Week
8.3% below 1-week high
0.861W Low
0.941W High
Sierra Madre Gold Silver (SMDRF) traded between $0.69 and $2.45 over the past 52 weeks and last traded at $0.86, 64.8% below its 52-week high. Over the past week it ranged between $0.86 and $0.94.
Past 12 Months
1W
-$0.06
1M
-$0.15
3M
+$0.00
6M
-$0.37
YTD
-$0.40
1Y
-$0.02
SMDRF was -1.9% over the past year, -30.1% over six months, -31.6% year to date, -6.9% in the last week.
12 Months vs Market
SMDRF
-1.9%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.6%
IWM
+14.4%
Over the past 12 months SMDRF returned -1.9% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.11× 3-mo avg
Today 3,975
3-mo avg 36.8K
1W
23.0K
1M
32.1K
3M
36.8K
6M
52.7K
YTD
70.3K
1Y
76.2K
SMDRF most recently traded 3,975 shares against a 3-month average daily volume of 36.8K.
More News
Read More
Early Warning News Release
November 05, 2025
Sierra Madre Announces $1 Million Private Placement
February 26, 2024
Four Commodity Stocks To Watch In 2025 ↗
December 30, 2024
Sierra Madre Announces Conversion of Subscription Receipts
November 17, 2023
Sierra Madre Commences Trading on OTCQX Best Market
July 28, 2023
Sierra Madre Shareholders Vote in Favor of Proposed Acquisition
December 09, 2022
Sierra Madre Announces Kenneth Scott as CFO
July 25, 2022
Sierra Madre Announces Kenneth Scott as CFO
July 25, 2022
Sierra Madre Announces AGM Results
July 12, 2022
Frequently Asked Questions
Is Sierra Madre Gold Silver publicly traded?
Yes, Sierra Madre Gold Silver is publicly traded.
What exchange does Sierra Madre Gold Silver trade on?
Sierra Madre Gold Silver trades on the OTC Traded
What is the ticker symbol for Sierra Madre Gold Silver?
The ticker symbol for Sierra Madre Gold Silver is SMDRF on the OTC Traded
What is the current price of Sierra Madre Gold Silver?
The current price of Sierra Madre Gold Silver is 0.8622
When was Sierra Madre Gold Silver last traded?
The last trade of Sierra Madre Gold Silver was at 11/03/26 10:54 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube