December 11th, 2017

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.2043 -0.0003 (-0.15%)
Delayed Quote Updated: 10:42 AM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 25,552
Open 0.2000
Bid (Size) 0.1947 (2,000)
Ask (Size) 0.2044 (200)
Prev. Close 0.2046
Today's Range 0.1947 - 0.2062
52wk Range 0.1970 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.2043
0.2052W Low 50.0052W High
1 Week 33.5% below 1-week high
0.201W Low 0.311W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.20 and $50.00 over the past 52 weeks and last traded at $0.20, 99.6% below its 52-week high. Over the past week it ranged between $0.20 and $0.31.

Past 12 Months
-10.5%
-53.0%
-98.7%
-98.7%
-98.7%
-98.7%
1W -$0.02
1M -$0.23
3M -$15.30
6M -$15.30
YTD -$15.30
1Y -$15.30

BIOT was -98.7% over the past year, -98.7% over six months, -98.7% year to date, -10.5% in the last week.

12 Months vs Market
BIOT
-98.7%
DIA
+12.2%
SPY
+14.2%
QQQ
+17.0%
IWM
+13.3%

Over the past 12 months BIOT returned -98.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.0% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.04× 3-mo avg
Today 25,552 3-mo avg 706.8K
1W
652.5K
1M
489.4K
3M
706.8K
6M
706.8K
YTD
706.8K
1Y
706.8K

BIOT most recently traded 25,552 shares against a 3-month average daily volume of 706.8K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.2043
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/23/26 10:42 AM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.64M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.