Azul S.A. American Depositary Shares, each representing two (2) Common Shares (NY:AZUL)
5.320
+0.500
(+10.37%)
Official Closing Price
Updated: 7:00 PM EST, Nov 10, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 761,870 |
| Open | 4.800 |
| Bid (Size) | 2.090 (100) |
| Ask (Size) | 6.390 (500) |
| Prev. Close | 4.820 |
| Today's Range | 4.750 - 5.515 |
| 52wk Range | 3.350 - 9.784 |
| Shares Outstanding | 928,965,058 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.6% below 52-week high
5.320
3.3552W Low
9.7852W High
1 Week
3.5% below 1-week high
4.001W Low
5.511W High
Azul S.A. American Depositary Shares, each representing two (2) Common Shares (AZUL) traded between $3.35 and $9.78 over the past 52 weeks and last traded at $5.32, 45.6% below its 52-week high. Over the past week it ranged between $4.00 and $5.51.
Past 12 Months
1W
+$0.46
1M
-$1.80
3M
-$3.03
6M
-$3.73
YTD
-$3.73
1Y
-$3.73
AZUL was -41.2% over the past year, -41.2% over six months, -41.2% year to date, +9.5% in the last week.
12 Months vs Market
AZUL
-41.2%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months AZUL returned -41.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
2.11× 3-mo avg
Today 761,870
3-mo avg 360.9K
1W
951.5K
1M
492.5K
3M
360.9K
6M
305.8K
YTD
305.8K
1Y
305.8K
AZUL most recently traded 761,870 shares against a 3-month average daily volume of 360.9K.
More News
Read More
Which stocks have an unusual volume on Thursday? ↗
May 01, 2025
These stocks are moving in today's pre-market session ↗
April 28, 2025
12 Industrials Stocks Moving In Friday's Intraday Session ↗
April 25, 2025
Dow Falls 200 Points; Alphabet Posts Upbeat Q1 Results ↗
April 25, 2025
Thursday's session: top gainers and losers ↗
April 24, 2025
10 Industrials Stocks With Whale Alerts In Today's Session ↗
January 24, 2025
Earnings Scheduled For February 24, 2025 ↗
February 24, 2025
Frequently Asked Questions
Is Azul S.A. American Depositary Shares, each representing two (2) Common Shares publicly traded?
Yes, Azul S.A. American Depositary Shares, each representing two (2) Common Shares is publicly traded.
What exchange does Azul S.A. American Depositary Shares, each representing two (2) Common Shares trade on?
Azul S.A. American Depositary Shares, each representing two (2) Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Azul S.A. American Depositary Shares, each representing two (2) Common Shares?
The ticker symbol for Azul S.A. American Depositary Shares, each representing two (2) Common Shares is AZUL on the New York Stock Exchange
What is the current price of Azul S.A. American Depositary Shares, each representing two (2) Common Shares?
The current price of Azul S.A. American Depositary Shares, each representing two (2) Common Shares is 5.320
When was Azul S.A. American Depositary Shares, each representing two (2) Common Shares last traded?
The last trade of Azul S.A. American Depositary Shares, each representing two (2) Common Shares was at 11/10/26 07:00 PM ET
What is the market capitalization of Azul S.A. American Depositary Shares, each representing two (2) Common Shares?
The market capitalization of Azul S.A. American Depositary Shares, each representing two (2) Common Shares is 4.94B
How many shares of Azul S.A. American Depositary Shares, each representing two (2) Common Shares are outstanding?
Azul S.A. American Depositary Shares, each representing two (2) Common Shares has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube