| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 51.99 | -0.17 (-0.32%) |
1,488,000 | $77.37M |
| iShares Floating Rate Bond ETF | FLOT | 50.92 | +0.04 (0.07%) |
1,514,140 | $77.09M |
| Vanguard Morningstar Small-Cap ETF | VB | 298.68 | +3.54 (1.20%) |
258,076 | $77.08M |
| iShares MSCI EAFE Small-Cap ETF | SCZ | 84.16 | +0.26 (0.30%) |
911,915 | $76.74M |
| iShares U.S. Aerospace & Defense ETF | ITA | 244.29 | +4.63 (1.93%) |
313,873 | $76.68M |
| United States Brent Oil Fund, LP ETV | BNO | 47.77 | -2.61 (-5.18%) |
1,602,633 | $76.56M |
| iShares Ultra Short Duration Bond Active ETF | ICSH | 50.42 | +0.03 (0.06%) |
1,516,428 | $76.47M |
| iShares MSCI USA Value Factor ETF | VLUE | 192.08 | +0.94 (0.49%) |
396,271 | $76.12M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 116.20 | -0.28 (-0.24%) |
654,402 | $76.04M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.37 | -0.56 (-4.69%) |
6,636,725 | $75.46M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.20 | -1.90 (-7.01%) |
2,971,623 | $74.88M |
| WisdomTree Japan Hedged Equity Fund | DXJ | 170.44 | -3.19 (-1.84%) |
436,199 | $74.35M |
| Vanguard Intermediate-Term Bond ETF | BIV | 75.42 | +0.17 (0.22%) |
984,953 | $74.28M |
| Invesco S&P 500 High Beta ETF | SPHB | 142.79 | +2.94 (2.10%) |
512,544 | $73.19M |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.285 | +0.29 (7.13%) |
17,001,904 | $72.85M |
| FlexShares Global Upstream Natural Resources Index Fund ETF | GUNR | 51.93 | -0.41 (-0.78%) |
1,390,904 | $72.23M |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 11.10 | -0.27 (-2.37%) |
6,452,809 | $71.63M |
| Direxion Daily Technology Bull 3X ETF | TECL | 181.43 | +7.88 (4.54%) |
391,985 | $71.12M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 100.58 | -0.04 (-0.04%) |
702,901 | $70.70M |
| iShares Core High Dividend ETF | HDV | 28.58 | -0.15 (-0.52%) |
2,464,172 | $70.43M |
| Global X Uranium ETF | URA | 40.75 | +1.68 (4.30%) |
1,719,601 | $70.07M |
| State Street SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | 24.77 | +0.06 (0.24%) |
2,823,119 | $69.93M |
| Vanguard Morningstar Mega Cap Growth ETF | MGK | 88.41 | +2.08 (2.40%) |
789,397 | $69.79M |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.590 | +0.35 (6.68%) |
12,457,370 | $69.64M |
| State Street SPDR Portfolio S&P 600 Small Cap ETF | SPSM | 57.35 | +0.78 (1.39%) |
1,211,409 | $69.48M |
| ProShares S&P 500 Dividend Aristocrats ETF | NOBL | 57.24 | +0.16 (0.28%) |
1,196,545 | $68.49M |
| Tradr 2X Long LITE Daily ETF | LITX | 24.68 | +3.36 (15.76%) |
2,767,256 | $68.30M |
| Vanguard Long-Term Treasury ETF | VGLT | 52.75 | -0.02 (-0.04%) |
1,293,612 | $68.24M |
| Goldman Sachs Nasdaq-100 Premium Income ETF | GPIQ | 55.76 | +0.24 (0.43%) |
1,223,665 | $68.23M |
| First Trust RBA American Industrial Renaissance ETF | AIRR | 119.77 | +2.72 (2.32%) |
569,180 | $68.17M |