Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.090 -0.010 (-0.48%)
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.090
Open 2.130
Prev. Close 2.100
Change
-0.01
% Change
-0.48%
Bid (Size) 2.000 (3,300)
Ask (Size) 2.090 (100)
High 2.130
Low 2.035
52 Week High 254.10
52 Week Low 2.035
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 5,546
Average Volume (3 Mo) 52K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-60.90 (-96.68%)
1 Month
-0.97 (-31.70%)
3 Month
-0.92 (-30.56%)
6 Month
-5.54 (-72.61%)
1 Year
-216.14 (-99.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.