Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 100.50 | 100.53 | 100.49 | 100.49 | 799,262 | +0.02(+0.02%) |
Jul 18, 2024 | 100.48 | 100.49 | 100.47 | 100.47 | 641,814 | +0.01(+0.01%) |
Jul 17, 2024 | 100.44 | 100.47 | 100.44 | 100.46 | 941,350 | +0.02(+0.02%) |
Jul 16, 2024 | 100.43 | 100.46 | 100.43 | 100.44 | 1,253,243 | +0.04(+0.04%) |
Jul 15, 2024 | 100.40 | 100.43 | 100.40 | 100.40 | 2,159,471 | -0.01(-0.01%) |
Jul 12, 2024 | 100.41 | 100.42 | 100.40 | 100.41 | 650,639 | +0.04(+0.04%) |
Jul 11, 2024 | 100.38 | 100.39 | 100.37 | 100.37 | 665,813 | +0.01(+0.01%) |
Jul 10, 2024 | 100.38 | 100.38 | 100.36 | 100.36 | 827,245 | -0.02(-0.02%) |
Jul 09, 2024 | 100.35 | 100.38 | 100.34 | 100.38 | 1,002,032 | +0.03(+0.03%) |
Jul 08, 2024 | 100.33 | 100.35 | 100.32 | 100.35 | 581,998 | +0.03(+0.03%) |
Jul 05, 2024 | 100.32 | 100.33 | 100.31 | 100.32 | 625,143 | +0.03(+0.03%) |
Jul 03, 2024 | 100.29 | 100.30 | 100.29 | 100.29 | 520,905 | +0.02(+0.02%) |
Jul 02, 2024 | 100.23 | 100.28 | 100.23 | 100.27 | 943,543 | +0.06(+0.06%) |
Jul 01, 2024 | 100.23 | 100.24 | 100.21 | 100.21 | 1,029,173 | -0.44(-0.44%) |
Jun 28, 2024 | 100.64 | 100.65 | 100.62 | 100.65 | 1,570,257 | +0.03(+0.03%) |
Jun 27, 2024 | 100.58 | 100.62 | 100.58 | 100.62 | 1,057,304 | +0.04(+0.04%) |
Jun 26, 2024 | 100.56 | 100.58 | 100.55 | 100.58 | 784,857 | +0.04(+0.04%) |
Jun 25, 2024 | 100.55 | 100.56 | 100.54 | 100.54 | 1,554,992 | +0.01(+0.01%) |
Jun 24, 2024 | 100.53 | 100.55 | 100.53 | 100.53 | 966,767 | +0.02(+0.02%) |
Jun 21, 2024 | 100.51 | 100.54 | 100.50 | 100.51 | 851,013 | +0.04(+0.04%) |
Jun 20, 2024 | 100.51 | 100.52 | 100.47 | 100.47 | 804,971 | -0.02(-0.02%) |
Jun 18, 2024 | 100.45 | 100.49 | 100.45 | 100.49 | 1,329,569 | +0.05(+0.05%) |
Jun 17, 2024 | 100.44 | 100.45 | 100.42 | 100.44 | 620,000 | +0.05(+0.05%) |
Jun 14, 2024 | 100.40 | 100.42 | 100.39 | 100.39 | 604,060 | +0.02(+0.02%) |
Jun 13, 2024 | 100.42 | 100.42 | 100.37 | 100.37 | 798,356 | -0.04(-0.04%) |
Jun 12, 2024 | 100.39 | 100.41 | 100.39 | 100.41 | 720,643 | +0.03(+0.03%) |
Jun 11, 2024 | 100.38 | 100.39 | 100.37 | 100.38 | 719,936 | +0.02(+0.02%) |
Jun 10, 2024 | 100.35 | 100.36 | 100.34 | 100.36 | 654,762 | +0.03(+0.03%) |
Jun 07, 2024 | 100.33 | 100.35 | 100.32 | 100.33 | 935,374 | +0.03(+0.03%) |
Jun 06, 2024 | 100.30 | 100.30 | 100.28 | 100.30 | 615,886 | +0.02(+0.02%) |
Jun 05, 2024 | 100.28 | 100.28 | 100.27 | 100.28 | 828,377 | +0.02(+0.02%) |
Jun 04, 2024 | 100.27 | 100.27 | 100.25 | 100.26 | 1,053,371 | +0.03(+0.03%) |
Jun 03, 2024 | 100.23 | 100.25 | 100.22 | 100.23 | 1,435,469 | +0.02(+0.02%) |
May 31, 2024 | 100.21 | 100.21 | 100.20 | 100.21 | 869,570 | +0.03(+0.03%) |
May 30, 2024 | 100.20 | 100.20 | 100.18 | 100.18 | 750,406 | +0.01(+0.01%) |
May 29, 2024 | 100.17 | 100.17 | 100.14 | 100.17 | 662,794 | +0.06(+0.06%) |
May 28, 2024 | 100.09 | 100.13 | 100.09 | 100.11 | 1,205,730 | +0.01(+0.01%) |
May 24, 2024 | 100.09 | 100.12 | 100.09 | 100.10 | 645,463 | +0.02(+0.02%) |
May 23, 2024 | 100.06 | 100.09 | 100.06 | 100.08 | 601,465 | +0.05(+0.05%) |
May 22, 2024 | 100.04 | 100.05 | 100.03 | 100.03 | 692,705 | +0.01(+0.01%) |
May 21, 2024 | 100.03 | 100.04 | 100.02 | 100.02 | 951,868 | +0.01(+0.01%) |
May 20, 2024 | 100.01 | 100.02 | 100.00 | 100.01 | 1,167,351 | +0.01(+0.01%) |
May 17, 2024 | 99.98 | 100.00 | 99.98 | 100.00 | 1,333,035 | +0.05(+0.05%) |
May 16, 2024 | 99.96 | 99.97 | 99.95 | 99.95 | 1,217,299 | +0.02(+0.02%) |
May 15, 2024 | 99.94 | 99.95 | 99.93 | 99.93 | 971,759 | +0.02(+0.02%) |
May 14, 2024 | 99.91 | 99.93 | 99.91 | 99.91 | 952,380 | +0.00(+0.00%) |
May 13, 2024 | 99.90 | 99.91 | 99.89 | 99.91 | 737,650 | +0.04(+0.04%) |
May 10, 2024 | 99.87 | 99.88 | 99.87 | 99.87 | 719,308 | +0.01(+0.01%) |
May 09, 2024 | 99.86 | 99.86 | 99.85 | 99.86 | 680,645 | +0.05(+0.05%) |
May 08, 2024 | 99.82 | 99.83 | 99.81 | 99.81 | 939,107 | +0.02(+0.02%) |
May 07, 2024 | 99.80 | 99.82 | 99.79 | 99.79 | 1,552,769 | +0.02(+0.02%) |
May 06, 2024 | 99.79 | 99.80 | 99.77 | 99.77 | 3,847,093 | -0.01(-0.01%) |
May 03, 2024 | 99.78 | 99.81 | 99.78 | 99.78 | 988,684 | +0.03(+0.03%) |
May 02, 2024 | 99.75 | 99.77 | 99.75 | 99.75 | 1,294,822 | +0.03(+0.03%) |