Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 58.31 | 58.59 | 58.15 | 58.27 | 4,108,821 | +0.12(+0.21%) |
Jul 02, 2024 | 57.90 | 58.20 | 57.88 | 58.15 | 6,218,326 | +0.18(+0.31%) |
Jul 01, 2024 | 58.71 | 58.80 | 57.89 | 57.97 | 9,317,924 | -0.55(-0.94%) |
Jun 28, 2024 | 58.67 | 58.96 | 58.17 | 58.52 | 8,202,407 | +0.15(+0.26%) |
Jun 27, 2024 | 58.19 | 58.39 | 58.05 | 58.37 | 5,497,067 | +0.19(+0.33%) |
Jun 26, 2024 | 58.16 | 58.27 | 57.93 | 58.18 | 4,180,533 | -0.16(-0.27%) |
Jun 25, 2024 | 58.85 | 58.85 | 58.12 | 58.34 | 4,540,179 | -0.56(-0.95%) |
Jun 24, 2024 | 58.68 | 59.27 | 58.55 | 58.90 | 6,621,367 | +0.35(+0.60%) |
Jun 21, 2024 | 58.37 | 58.56 | 57.99 | 58.55 | 5,772,161 | +0.24(+0.41%) |
Jun 20, 2024 | 58.40 | 58.68 | 58.18 | 58.31 | 5,632,453 | -0.15(-0.26%) |
Jun 18, 2024 | 58.33 | 58.63 | 58.25 | 58.46 | 6,733,159 | +0.11(+0.19%) |
Jun 17, 2024 | 57.65 | 58.38 | 57.60 | 58.35 | 5,967,456 | +0.52(+0.90%) |
Jun 14, 2024 | 57.99 | 58.08 | 57.46 | 57.83 | 6,904,275 | -0.70(-1.20%) |
Jun 13, 2024 | 58.76 | 58.82 | 58.19 | 58.53 | 4,102,381 | -0.36(-0.61%) |
Jun 12, 2024 | 59.16 | 59.59 | 58.71 | 58.89 | 7,365,138 | +0.78(+1.34%) |
Jun 11, 2024 | 58.01 | 58.22 | 57.59 | 58.11 | 5,347,647 | -0.26(-0.44%) |
Jun 10, 2024 | 57.76 | 58.47 | 57.69 | 58.37 | 6,921,596 | +0.08(+0.14%) |
Jun 07, 2024 | 58.26 | 58.64 | 58.11 | 58.29 | 6,757,640 | -0.42(-0.71%) |
Jun 06, 2024 | 58.74 | 58.93 | 58.46 | 58.71 | 5,108,142 | -0.18(-0.30%) |
Jun 05, 2024 | 58.55 | 58.92 | 58.13 | 58.89 | 5,240,134 | +0.65(+1.11%) |
Jun 04, 2024 | 58.80 | 58.84 | 58.19 | 58.24 | 8,968,365 | -0.79(-1.33%) |
Jun 03, 2024 | 59.90 | 59.90 | 58.65 | 59.03 | 8,160,468 | -0.49(-0.82%) |
May 31, 2024 | 59.02 | 59.55 | 58.65 | 59.52 | 9,432,083 | +0.77(+1.31%) |
May 30, 2024 | 58.48 | 58.94 | 58.44 | 58.75 | 5,392,548 | +0.53(+0.91%) |
May 29, 2024 | 58.38 | 58.45 | 58.13 | 58.22 | 8,987,962 | -0.77(-1.30%) |
May 28, 2024 | 59.55 | 59.57 | 58.81 | 58.99 | 4,775,164 | -0.37(-0.62%) |
May 24, 2024 | 59.18 | 59.40 | 59.02 | 59.36 | 3,248,223 | +0.50(+0.85%) |
May 23, 2024 | 59.80 | 59.84 | 58.74 | 58.86 | 4,959,862 | -0.75(-1.25%) |
May 22, 2024 | 59.95 | 60.11 | 59.42 | 59.61 | 4,777,048 | -0.50(-0.83%) |
May 21, 2024 | 60.01 | 60.12 | 59.93 | 60.10 | 3,361,982 | -0.07(-0.12%) |
May 20, 2024 | 60.15 | 60.39 | 60.04 | 60.17 | 4,114,722 | +0.03(+0.05%) |
May 17, 2024 | 60.07 | 60.18 | 59.92 | 60.14 | 3,818,701 | +0.05(+0.08%) |
May 16, 2024 | 60.52 | 60.64 | 60.06 | 60.09 | 6,910,894 | -0.53(-0.87%) |
May 15, 2024 | 60.60 | 60.71 | 60.29 | 60.62 | 4,350,809 | +0.48(+0.80%) |
May 14, 2024 | 60.24 | 60.35 | 59.88 | 60.14 | 7,384,505 | +0.53(+0.89%) |
May 13, 2024 | 59.98 | 60.15 | 59.59 | 59.62 | 3,264,708 | -0.03(-0.05%) |
May 10, 2024 | 59.88 | 59.92 | 59.51 | 59.65 | 3,424,891 | -0.04(-0.07%) |
May 09, 2024 | 59.17 | 59.71 | 59.06 | 59.68 | 6,180,951 | +0.57(+0.96%) |
May 08, 2024 | 58.95 | 59.16 | 58.88 | 59.12 | 4,068,525 | -0.24(-0.40%) |
May 07, 2024 | 59.27 | 59.62 | 59.19 | 59.36 | 6,488,454 | +0.20(+0.34%) |
May 06, 2024 | 58.93 | 59.18 | 58.79 | 59.16 | 5,144,009 | +0.79(+1.35%) |
May 03, 2024 | 58.59 | 58.88 | 58.14 | 58.37 | 7,183,686 | +0.61(+1.05%) |
May 02, 2024 | 57.56 | 57.86 | 56.93 | 57.76 | 5,519,461 | +0.76(+1.33%) |