Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	2.050	2.050	1.980	1.980	137,421	-0.07(-3.41%)
Jul 02, 2024	2.000	2.070	1.940	2.050	429,969	+0.06(+3.02%)
Jul 01, 2024	2.040	2.080	1.960	1.990	443,993	-0.04(-1.97%)
Jun 28, 2024	2.000	2.100	2.000	2.030	2,787,563	+0.07(+3.57%)
Jun 27, 2024	1.980	2.050	1.950	1.960	260,697	+0.00(+0.00%)
Jun 26, 2024	1.970	2.000	1.940	1.960	330,435	-0.02(-1.01%)
Jun 25, 2024	1.960	2.010	1.925	1.980	151,782	+0.01(+0.51%)
Jun 24, 2024	1.950	1.995	1.890	1.970	362,866	+0.05(+2.60%)
Jun 21, 2024	1.950	1.950	1.850	1.920	784,633	-0.04(-2.04%)
Jun 20, 2024	2.000	2.015	1.950	1.960	360,296	-0.04(-2.00%)
Jun 18, 2024	1.950	2.010	1.920	2.000	501,052	+0.05(+2.56%)
Jun 17, 2024	2.030	2.030	1.940	1.950	381,333	-0.08(-3.94%)
Jun 14, 2024	2.090	2.170	1.980	2.030	685,320	-0.02(-0.98%)
Jun 13, 2024	2.157	2.157	2.016	2.050	618,007	-0.10(-4.55%)
Jun 12, 2024	2.148	2.182	2.118	2.148	561,414	+0.04(+1.85%)
Jun 11, 2024	2.089	2.118	2.089	2.109	222,563	-0.01(-0.46%)
Jun 10, 2024	2.040	2.138	2.021	2.118	322,108	+0.08(+3.83%)
Jun 07, 2024	1.972	2.050	1.972	2.040	689,683	+0.05(+2.45%)
Jun 06, 2024	2.011	2.030	1.957	1.991	246,010	-0.04(-1.92%)
Jun 05, 2024	2.011	2.040	1.982	2.030	213,691	+0.03(+1.46%)
Jun 04, 2024	2.060	2.070	1.982	2.001	333,761	-0.08(-3.76%)
Jun 03, 2024	2.148	2.148	2.060	2.079	301,182	-0.03(-1.39%)
May 31, 2024	2.109	2.181	2.070	2.109	1,440,168	-0.02(-0.92%)
May 30, 2024	2.089	2.187	2.089	2.128	562,984	+0.05(+2.35%)
May 29, 2024	2.089	2.126	2.068	2.079	295,465	-0.02(-0.93%)
May 28, 2024	2.050	2.108	2.050	2.099	353,136	+0.05(+2.38%)
May 24, 2024	2.001	2.050	1.987	2.050	340,135	+0.08(+3.96%)
May 23, 2024	2.021	2.039	1.933	1.972	428,099	-0.07(-3.35%)
May 22, 2024	2.040	2.060	2.021	2.040	251,542	+0.00(+0.00%)
May 21, 2024	2.089	2.118	2.021	2.040	315,297	-0.04(-1.88%)
May 20, 2024	2.148	2.152	2.070	2.079	391,968	-0.08(-3.62%)
May 17, 2024	2.128	2.167	2.109	2.157	374,253	+0.04(+1.84%)
May 16, 2024	2.187	2.216	2.118	2.118	651,182	-0.05(-2.25%)
May 15, 2024	2.245	2.265	2.162	2.167	328,940	-0.06(-2.63%)
May 14, 2024	2.177	2.265	2.177	2.226	563,966	+0.05(+2.24%)
May 13, 2024	2.118	2.207	2.118	2.177	523,145	+0.08(+3.72%)
May 10, 2024	2.109	2.148	2.040	2.099	549,873	-0.04(-1.83%)
May 09, 2024	2.138	2.162	2.101	2.138	462,059	+0.01(+0.46%)
May 08, 2024	2.070	2.206	2.021	2.128	772,315	+0.08(+3.81%)
May 07, 2024	2.118	2.187	2.050	2.050	589,845	-0.07(-3.23%)
May 06, 2024	2.206	2.206	2.109	2.118	514,429	-0.08(-3.56%)
May 03, 2024	2.089	2.196	1.991	2.196	984,407	-0.05(-2.17%)
May 02, 2024	2.157	2.284	2.138	2.245	1,047,221	+0.12(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.