Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	127.27	129.91	124.97	126.54	141,708	-1.04(-0.82%)
Feb 03, 2026	128.57	130.69	126.12	127.58	209,352	-0.13(-0.10%)
Feb 02, 2026	126.48	128.18	125.18	127.71	150,970	+3.42(+2.75%)
Jan 30, 2026	123.72	125.41	122.81	124.29	174,419	-0.68(-0.54%)
Jan 29, 2026	124.33	125.80	123.22	124.97	164,862	+1.82(+1.48%)
Jan 28, 2026	123.21	124.02	121.25	123.15	165,183	+0.27(+0.22%)
Jan 27, 2026	123.12	123.75	122.39	122.88	85,661	-0.24(-0.19%)
Jan 26, 2026	124.03	124.42	122.92	123.12	82,630	-0.48(-0.39%)
Jan 23, 2026	125.21	125.21	122.72	123.60	106,743	-2.50(-1.98%)
Jan 22, 2026	127.06	127.88	125.45	126.10	119,670	-0.51(-0.40%)
Jan 21, 2026	123.00	127.51	122.60	126.61	177,518	+5.04(+4.15%)
Jan 20, 2026	121.75	122.76	119.17	121.57	113,069	-1.78(-1.44%)
Jan 16, 2026	123.24	123.60	122.40	123.35	117,141	+0.13(+0.11%)
Jan 15, 2026	121.25	123.28	120.84	123.22	154,885	+2.23(+1.84%)
Jan 14, 2026	122.11	122.11	119.49	120.99	163,488	-0.85(-0.70%)
Jan 13, 2026	122.09	123.06	120.41	121.84	179,348	+0.36(+0.30%)
Jan 12, 2026	121.16	122.95	120.76	121.48	191,738	-0.70(-0.57%)
Jan 09, 2026	117.83	122.69	117.83	122.18	222,568	+5.14(+4.39%)
Jan 08, 2026	112.80	120.00	112.80	117.04	288,430	+7.21(+6.56%)
Jan 07, 2026	110.25	111.58	109.55	109.83	280,518	-0.59(-0.53%)
Jan 06, 2026	109.82	110.49	107.95	110.42	146,973	-0.57(-0.51%)
Jan 05, 2026	109.55	112.26	109.55	110.99	131,129	+1.25(+1.14%)
Jan 02, 2026	107.77	109.94	107.18	109.74	124,301	+2.56(+2.39%)
Dec 31, 2025	108.91	109.00	106.80	107.18	139,741	-1.71(-1.57%)
Dec 30, 2025	109.43	110.14	108.40	108.89	114,468	-0.73(-0.67%)
Dec 29, 2025	110.29	111.10	108.68	109.62	110,918	-0.86(-0.78%)
Dec 26, 2025	111.14	111.15	109.65	110.48	114,757	-0.84(-0.75%)
Dec 24, 2025	110.36	111.78	110.07	111.32	115,129	+0.59(+0.53%)
Dec 23, 2025	108.62	110.74	108.57	110.73	157,824	+1.54(+1.41%)
Dec 22, 2025	107.86	109.89	107.59	109.19	154,634	+1.39(+1.29%)
Dec 19, 2025	109.62	109.62	106.63	107.80	321,132	-0.13(-0.12%)
Dec 18, 2025	108.92	110.31	106.95	107.93	189,629	-0.45(-0.42%)
Dec 17, 2025	108.63	109.90	107.40	108.38	174,175	-0.46(-0.42%)
Dec 16, 2025	108.39	111.13	107.78	108.84	213,293	+0.66(+0.61%)
Dec 15, 2025	107.93	108.69	106.66	108.18	230,383	+1.01(+0.94%)
Dec 12, 2025	110.11	110.11	106.83	107.17	206,259	-2.58(-2.35%)
Dec 11, 2025	109.48	111.49	109.48	109.75	223,363	+0.72(+0.66%)
Dec 10, 2025	105.50	109.49	105.50	109.03	220,889	+3.23(+3.05%)
Dec 09, 2025	104.98	107.22	104.03	105.80	182,922	+1.72(+1.65%)
Dec 08, 2025	105.63	105.95	104.00	104.08	154,433	-1.07(-1.02%)
Dec 05, 2025	106.71	107.40	104.95	105.15	131,200	-1.63(-1.53%)
Dec 04, 2025	104.95	107.17	104.95	106.78	153,873	+0.96(+0.91%)
Dec 03, 2025	104.05	106.53	104.05	105.82	159,331	+1.91(+1.84%)
Dec 02, 2025	105.16	106.27	103.07	103.91	159,565	-0.84(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.