Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	105.56	108.55	105.56	107.86	139,182	+2.64(+2.51%)
Feb 02, 2026	104.90	106.11	104.16	105.22	60,299	+0.93(+0.89%)
Jan 30, 2026	103.29	104.92	103.29	104.29	125,007	+0.28(+0.27%)
Jan 29, 2026	107.76	108.36	103.42	104.01	386,426	-3.01(-2.81%)
Jan 28, 2026	106.53	108.20	104.47	107.02	312,719	-1.56(-1.44%)
Jan 27, 2026	106.76	109.06	105.89	108.58	174,477	+2.79(+2.64%)
Jan 26, 2026	106.13	107.98	105.05	105.79	163,861	-0.74(-0.69%)
Jan 23, 2026	104.91	106.65	104.19	106.53	228,871	+1.75(+1.67%)
Jan 22, 2026	101.50	104.78	101.50	104.78	352,132	+2.97(+2.92%)
Jan 21, 2026	100.48	102.19	99.92	101.81	115,993	+1.96(+1.96%)
Jan 20, 2026	98.49	99.96	97.45	99.85	340,343	+0.60(+0.60%)
Jan 16, 2026	100.80	101.57	97.70	99.25	450,136	-1.90(-1.88%)
Jan 15, 2026	101.33	102.68	100.20	101.15	190,319	+0.29(+0.29%)
Jan 14, 2026	100.00	101.61	99.97	100.86	155,472	+0.66(+0.66%)
Jan 13, 2026	99.13	100.29	98.92	100.20	128,013	+0.94(+0.95%)
Jan 12, 2026	98.71	100.63	98.09	99.26	259,878	+0.80(+0.81%)
Jan 09, 2026	96.50	98.46	96.27	98.46	147,451	+2.43(+2.53%)
Jan 08, 2026	94.98	96.09	94.19	96.03	93,507	+1.35(+1.43%)
Jan 07, 2026	94.83	95.56	93.66	94.68	157,823	-0.15(-0.16%)
Jan 06, 2026	94.81	95.61	94.41	94.83	106,112	+0.74(+0.79%)
Jan 05, 2026	94.74	95.79	93.85	94.09	194,401	-0.75(-0.79%)
Jan 02, 2026	95.00	96.87	94.56	94.84	84,187	+0.13(+0.14%)
Dec 31, 2025	95.12	95.42	94.50	94.71	45,200	-0.36(-0.38%)
Dec 30, 2025	96.15	96.25	94.83	95.07	67,754	-0.71(-0.74%)
Dec 29, 2025	96.49	97.21	95.77	95.78	71,864	-0.87(-0.90%)
Dec 26, 2025	96.45	96.97	95.91	96.65	52,020	+0.83(+0.87%)
Dec 24, 2025	96.01	96.53	95.20	95.82	61,721	-0.40(-0.42%)
Dec 23, 2025	94.97	97.38	94.60	96.22	160,001	+1.72(+1.82%)
Dec 22, 2025	94.13	94.94	92.90	94.50	197,786	-0.46(-0.48%)
Dec 19, 2025	92.11	97.07	91.45	94.96	692,820	+2.70(+2.93%)
Dec 18, 2025	92.37	93.39	91.65	92.26	124,683	+0.48(+0.52%)
Dec 17, 2025	92.65	92.84	90.99	91.78	126,903	-0.80(-0.86%)
Dec 16, 2025	93.92	93.92	91.83	92.58	103,424	-1.34(-1.43%)
Dec 15, 2025	93.75	94.20	92.65	93.92	118,503	+0.62(+0.66%)
Dec 12, 2025	92.51	93.49	92.08	93.30	72,743	+0.78(+0.84%)
Dec 11, 2025	92.52	93.58	92.00	92.52	255,836	+0.43(+0.47%)
Dec 10, 2025	92.13	92.13	90.86	92.09	123,497	+0.43(+0.47%)
Dec 09, 2025	91.80	92.43	90.66	91.66	218,100	-0.13(-0.14%)
Dec 08, 2025	89.47	92.07	88.67	91.79	290,791	+1.27(+1.40%)
Dec 05, 2025	91.11	91.85	89.70	90.52	147,821	-0.72(-0.79%)
Dec 04, 2025	90.32	91.42	89.53	91.24	172,385	+1.36(+1.51%)
Dec 03, 2025	89.28	90.31	88.50	89.88	260,212	+0.99(+1.11%)
Dec 02, 2025	86.68	88.97	86.68	88.89	146,352	+1.29(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.