Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 9.960 | 10.05 | 9.930 | 10.04 | 5,534,669 | +0.11(+1.11%) |
Jun 28, 2024 | 10.01 | 10.03 | 9.900 | 9.930 | 4,568,217 | +0.07(+0.71%) |
Jun 27, 2024 | 9.910 | 9.950 | 9.820 | 9.860 | 3,261,416 | +0.04(+0.41%) |
Jun 26, 2024 | 9.750 | 9.890 | 9.720 | 9.820 | 5,681,684 | +0.00(+0.00%) |
Jun 25, 2024 | 9.990 | 9.990 | 9.800 | 9.820 | 4,761,065 | -0.22(-2.19%) |
Jun 24, 2024 | 10.08 | 10.10 | 10.00 | 10.04 | 3,112,091 | +0.01(+0.10%) |
Jun 21, 2024 | 10.21 | 10.21 | 9.980 | 10.03 | 10,883,362 | -0.32(-3.09%) |
Jun 20, 2024 | 10.12 | 10.42 | 10.11 | 10.35 | 10,823,590 | +0.42(+4.23%) |
Jun 18, 2024 | 9.830 | 9.970 | 9.810 | 9.930 | 4,716,793 | +0.03(+0.30%) |
Jun 17, 2024 | 9.910 | 9.930 | 9.780 | 9.900 | 3,527,283 | -0.06(-0.60%) |
Jun 14, 2024 | 9.840 | 9.960 | 9.750 | 9.960 | 4,883,199 | +0.24(+2.47%) |
Jun 13, 2024 | 9.880 | 9.925 | 9.638 | 9.720 | 3,724,811 | -0.22(-2.21%) |
Jun 12, 2024 | 10.14 | 10.16 | 9.925 | 9.940 | 4,359,257 | +0.09(+0.91%) |
Jun 11, 2024 | 9.860 | 9.885 | 9.780 | 9.850 | 3,735,464 | -0.15(-1.50%) |
Jun 10, 2024 | 9.990 | 10.06 | 9.920 | 10.00 | 3,181,674 | +0.17(+1.73%) |
Jun 07, 2024 | 10.06 | 10.06 | 9.820 | 9.830 | 9,286,016 | -0.67(-6.38%) |
Jun 06, 2024 | 10.25 | 10.53 | 10.21 | 10.50 | 5,753,163 | +0.38(+3.75%) |
Jun 05, 2024 | 10.03 | 10.13 | 9.940 | 10.12 | 5,191,273 | +0.14(+1.40%) |
Jun 04, 2024 | 10.13 | 10.13 | 9.900 | 9.980 | 5,197,715 | -0.33(-3.20%) |
Jun 03, 2024 | 10.25 | 10.42 | 10.18 | 10.31 | 5,323,693 | +0.10(+0.98%) |
May 31, 2024 | 10.58 | 10.63 | 10.16 | 10.21 | 4,453,497 | -0.25(-2.39%) |
May 30, 2024 | 10.61 | 10.70 | 10.44 | 10.46 | 4,849,462 | -0.28(-2.61%) |
May 29, 2024 | 10.67 | 10.85 | 10.63 | 10.74 | 4,290,395 | +0.01(+0.09%) |
May 28, 2024 | 10.75 | 10.76 | 10.52 | 10.73 | 4,375,541 | +0.58(+5.71%) |
May 24, 2024 | 10.19 | 10.24 | 10.11 | 10.15 | 3,350,374 | +0.09(+0.89%) |
May 23, 2024 | 10.29 | 10.36 | 10.05 | 10.06 | 4,220,000 | -0.28(-2.71%) |
May 22, 2024 | 10.70 | 10.70 | 10.26 | 10.34 | 6,903,224 | -0.42(-3.90%) |
May 21, 2024 | 10.70 | 10.85 | 10.59 | 10.76 | 4,803,673 | +0.08(+0.75%) |
May 20, 2024 | 10.57 | 10.88 | 10.39 | 10.68 | 8,154,068 | +0.14(+1.33%) |
May 17, 2024 | 10.26 | 10.54 | 10.15 | 10.54 | 9,253,938 | +0.57(+5.72%) |
May 16, 2024 | 9.940 | 10.03 | 9.880 | 9.970 | 2,580,247 | -0.04(-0.40%) |
May 15, 2024 | 9.830 | 10.01 | 9.620 | 10.01 | 3,913,848 | +0.36(+3.73%) |
May 14, 2024 | 9.590 | 9.705 | 9.560 | 9.650 | 2,948,279 | +0.10(+1.05%) |
May 13, 2024 | 9.560 | 9.598 | 9.473 | 9.550 | 2,516,991 | +0.02(+0.21%) |
May 10, 2024 | 9.620 | 9.650 | 9.470 | 9.530 | 2,764,227 | -0.06(-0.63%) |
May 09, 2024 | 9.360 | 9.590 | 9.350 | 9.590 | 3,460,952 | +0.36(+3.90%) |
May 08, 2024 | 9.210 | 9.300 | 9.170 | 9.230 | 3,114,764 | +0.02(+0.22%) |
May 07, 2024 | 9.250 | 9.280 | 9.200 | 9.210 | 1,925,853 | -0.04(-0.43%) |
May 06, 2024 | 9.220 | 9.300 | 9.170 | 9.250 | 4,077,926 | +0.30(+3.35%) |
May 03, 2024 | 8.950 | 8.970 | 8.810 | 8.950 | 2,791,416 | -0.04(-0.44%) |
May 02, 2024 | 8.850 | 9.030 | 8.830 | 8.990 | 3,102,947 | +0.02(+0.22%) |