Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 131.76 | 133.78 | 131.11 | 133.60 | 892,813 | +2.60(+1.98%) |
Jul 02, 2024 | 131.85 | 132.08 | 130.45 | 131.00 | 1,238,042 | -0.27(-0.21%) |
Jul 01, 2024 | 129.98 | 131.32 | 127.96 | 131.27 | 1,858,131 | +2.49(+1.93%) |
Jun 28, 2024 | 129.11 | 130.53 | 128.65 | 128.78 | 3,430,548 | +0.20(+0.16%) |
Jun 27, 2024 | 128.00 | 128.89 | 127.82 | 128.58 | 2,011,230 | +1.08(+0.85%) |
Jun 26, 2024 | 130.00 | 130.23 | 127.20 | 127.50 | 1,617,978 | -2.33(-1.79%) |
Jun 25, 2024 | 128.04 | 129.88 | 127.29 | 129.83 | 1,496,839 | +1.23(+0.96%) |
Jun 24, 2024 | 125.54 | 129.04 | 125.17 | 128.60 | 1,439,881 | +3.50(+2.80%) |
Jun 21, 2024 | 129.68 | 129.68 | 124.85 | 125.10 | 3,377,832 | -1.22(-0.97%) |
Jun 20, 2024 | 123.91 | 126.57 | 123.46 | 126.32 | 2,152,196 | +2.88(+2.33%) |
Jun 18, 2024 | 122.24 | 123.79 | 121.64 | 123.44 | 1,588,785 | +1.84(+1.51%) |
Jun 17, 2024 | 119.16 | 121.92 | 119.00 | 121.60 | 1,582,313 | +2.60(+2.18%) |
Jun 14, 2024 | 119.84 | 120.25 | 118.93 | 119.00 | 1,085,787 | -1.24(-1.03%) |
Jun 13, 2024 | 121.44 | 121.78 | 119.21 | 120.24 | 1,273,655 | -1.24(-1.02%) |
Jun 12, 2024 | 121.99 | 122.24 | 120.17 | 121.48 | 1,539,762 | +0.38(+0.31%) |
Jun 11, 2024 | 120.16 | 121.15 | 119.09 | 121.10 | 1,178,170 | +1.19(+0.99%) |
Jun 10, 2024 | 118.25 | 120.48 | 117.88 | 119.91 | 1,600,077 | +1.90(+1.61%) |
Jun 07, 2024 | 117.70 | 118.65 | 116.73 | 118.01 | 1,043,282 | +0.03(+0.03%) |
Jun 06, 2024 | 117.91 | 118.46 | 117.01 | 117.98 | 1,250,652 | -0.21(-0.18%) |
Jun 05, 2024 | 116.97 | 118.23 | 115.82 | 118.19 | 1,288,692 | +1.46(+1.25%) |
Jun 04, 2024 | 115.56 | 116.97 | 114.51 | 116.73 | 1,585,218 | +0.20(+0.17%) |
Jun 03, 2024 | 118.23 | 118.63 | 114.64 | 116.53 | 1,502,036 | -1.70(-1.44%) |
May 31, 2024 | 116.73 | 118.27 | 116.15 | 118.23 | 1,859,015 | +1.65(+1.42%) |
May 30, 2024 | 114.73 | 116.67 | 114.73 | 116.58 | 1,436,094 | +1.90(+1.66%) |
May 29, 2024 | 115.27 | 115.83 | 114.36 | 114.68 | 990,582 | -0.83(-0.72%) |
May 28, 2024 | 114.62 | 116.17 | 114.62 | 115.51 | 1,458,494 | +1.23(+1.08%) |
May 24, 2024 | 114.50 | 114.75 | 113.65 | 114.28 | 928,756 | +0.43(+0.38%) |
May 23, 2024 | 115.45 | 116.26 | 113.75 | 113.85 | 1,136,566 | -1.07(-0.93%) |
May 22, 2024 | 117.00 | 117.54 | 114.17 | 114.92 | 1,379,499 | -3.28(-2.77%) |
May 21, 2024 | 117.75 | 119.68 | 117.52 | 118.20 | 1,120,113 | +0.65(+0.55%) |
May 20, 2024 | 117.70 | 118.12 | 116.73 | 117.55 | 867,005 | -0.12(-0.10%) |
May 17, 2024 | 116.75 | 117.94 | 116.32 | 117.67 | 1,102,149 | +1.54(+1.33%) |
May 16, 2024 | 115.51 | 117.17 | 115.34 | 116.13 | 1,270,177 | +0.55(+0.48%) |
May 15, 2024 | 114.00 | 115.97 | 113.66 | 115.58 | 1,523,875 | +1.15(+1.00%) |
May 14, 2024 | 112.59 | 114.49 | 112.27 | 114.43 | 1,279,365 | +1.52(+1.35%) |
May 13, 2024 | 113.42 | 113.95 | 112.73 | 112.91 | 1,065,561 | -0.29(-0.26%) |
May 10, 2024 | 113.89 | 114.00 | 112.27 | 113.20 | 1,541,059 | -0.39(-0.34%) |
May 09, 2024 | 112.63 | 113.72 | 112.30 | 113.59 | 1,246,557 | +1.14(+1.01%) |
May 08, 2024 | 112.36 | 113.11 | 112.05 | 112.45 | 1,195,190 | -0.38(-0.34%) |
May 07, 2024 | 112.95 | 113.52 | 112.53 | 112.83 | 1,052,974 | +0.03(+0.03%) |
May 06, 2024 | 113.00 | 113.90 | 112.33 | 112.80 | 1,346,467 | +0.49(+0.44%) |
May 03, 2024 | 113.25 | 113.33 | 110.09 | 112.31 | 1,753,022 | -0.68(-0.60%) |
May 02, 2024 | 113.15 | 114.59 | 111.89 | 112.99 | 1,874,548 | +0.58(+0.52%) |