Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	32.74	33.55	32.66	32.98	190,990	+0.41(+1.26%)
Jan 30, 2026	31.62	32.77	31.62	32.57	278,805	+0.73(+2.29%)
Jan 29, 2026	31.87	32.60	31.14	31.84	308,468	-0.02(-0.06%)
Jan 28, 2026	33.00	34.67	31.81	31.86	249,301	+0.17(+0.54%)
Jan 27, 2026	31.55	31.92	31.51	31.69	121,369	+0.04(+0.13%)
Jan 26, 2026	31.37	31.93	31.05	31.65	109,262	+0.23(+0.73%)
Jan 23, 2026	32.65	32.65	31.30	31.42	128,717	-1.45(-4.41%)
Jan 22, 2026	32.91	33.34	32.74	32.87	127,372	+0.00(+0.00%)
Jan 21, 2026	31.41	32.87	31.31	32.87	146,398	+1.67(+5.35%)
Jan 20, 2026	31.39	31.69	31.20	31.20	90,787	-0.65(-2.04%)
Jan 16, 2026	32.16	32.30	31.66	31.85	158,446	-0.47(-1.45%)
Jan 15, 2026	31.65	32.53	31.65	32.32	296,862	+0.71(+2.25%)
Jan 14, 2026	31.05	31.62	30.41	31.61	116,832	+0.59(+1.90%)
Jan 13, 2026	31.26	31.45	30.95	31.02	88,625	-0.21(-0.67%)
Jan 12, 2026	31.51	31.75	31.20	31.23	83,391	-0.70(-2.19%)
Jan 09, 2026	32.16	32.32	31.86	31.93	84,981	-0.29(-0.90%)
Jan 08, 2026	31.00	32.23	30.97	32.22	148,933	+1.03(+3.30%)
Jan 07, 2026	31.40	31.40	30.89	31.19	116,356	-0.20(-0.64%)
Jan 06, 2026	31.18	31.51	30.98	31.39	148,490	+0.01(+0.03%)
Jan 05, 2026	30.94	31.89	30.94	31.38	144,931	+0.30(+0.97%)
Jan 02, 2026	31.17	31.24	30.48	31.08	185,635	-0.08(-0.26%)
Dec 31, 2025	31.79	31.95	30.93	31.16	105,791	-0.58(-1.83%)
Dec 30, 2025	31.78	32.15	31.62	31.74	136,467	-0.27(-0.84%)
Dec 29, 2025	32.37	32.67	31.95	32.01	136,313	-0.22(-0.68%)
Dec 26, 2025	32.25	32.38	32.08	32.23	108,286	-0.16(-0.49%)
Dec 24, 2025	32.21	32.47	31.98	32.39	76,331	+0.28(+0.87%)
Dec 23, 2025	32.35	32.63	32.09	32.11	133,621	-0.35(-1.08%)
Dec 22, 2025	32.33	32.92	32.31	32.46	127,164	+0.00(+0.00%)
Dec 19, 2025	32.96	33.25	32.30	32.46	807,253	-0.62(-1.87%)
Dec 18, 2025	33.27	33.34	32.88	33.08	174,534	+0.25(+0.76%)
Dec 17, 2025	32.54	33.22	32.54	32.83	196,793	+0.22(+0.67%)
Dec 16, 2025	32.51	33.27	32.33	32.61	168,947	+0.05(+0.15%)
Dec 15, 2025	32.58	32.86	32.08	32.56	177,020	+0.23(+0.71%)
Dec 12, 2025	32.41	32.53	32.02	32.33	152,309	+0.14(+0.43%)
Dec 11, 2025	31.80	32.67	31.80	32.19	169,512	+0.22(+0.69%)
Dec 10, 2025	31.15	32.27	31.11	31.97	326,299	+0.89(+2.86%)
Dec 09, 2025	30.85	31.38	30.85	31.08	122,935	+0.36(+1.17%)
Dec 08, 2025	30.74	31.05	30.43	30.72	122,715	+0.15(+0.49%)
Dec 05, 2025	30.44	30.68	29.92	30.57	117,520	-0.04(-0.13%)
Dec 04, 2025	30.33	30.86	30.33	30.61	97,975	+0.14(+0.46%)
Dec 03, 2025	30.22	31.04	29.89	30.47	151,703	+0.37(+1.23%)
Dec 02, 2025	30.44	30.49	30.02	30.10	108,963	-0.38(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.