Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	198.38	202.50	195.08	202.41	10,304,023	+4.10(+2.07%)
Jul 22, 2025	207.55	211.99	192.90	198.31	18,449,700	-17.79(-8.23%)
Jul 21, 2025	226.40	231.88	213.33	216.10	18,976,416	-7.68(-3.43%)
Jul 18, 2025	244.90	262.97	222.49	223.78	42,877,472	-11.30(-4.81%)
Jul 17, 2025	225.59	244.36	220.01	235.08	29,149,218	+1.88(+0.81%)
Jul 16, 2025	203.05	239.70	201.32	233.20	43,893,648	+37.87(+19.39%)
Jul 15, 2025	198.00	203.46	188.10	195.33	14,677,075	-9.37(-4.58%)
Jul 14, 2025	189.27	204.91	185.54	204.70	15,408,222	+17.37(+9.27%)
Jul 11, 2025	204.18	206.80	182.50	187.33	18,228,320	-15.57(-7.67%)
Jul 10, 2025	208.84	209.57	199.00	202.90	12,312,804	+2.22(+1.11%)
Jul 09, 2025	209.36	215.60	197.25	200.68	17,896,312	-4.13(-2.02%)
Jul 08, 2025	199.50	209.50	196.00	204.81	22,205,336	-2.65(-1.28%)
Jul 07, 2025	193.75	208.60	186.60	207.46	31,582,406	+18.69(+9.90%)
Jul 03, 2025	182.17	192.50	181.39	188.77	17,192,148	+10.80(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.