Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 13.25 | 13.39 | 13.25 | 13.36 | 863,592 | +0.10(+0.75%) |
Jul 10, 2024 | 13.21 | 13.35 | 13.13 | 13.26 | 1,075,551 | +0.12(+0.91%) |
Jul 09, 2024 | 13.14 | 13.19 | 13.11 | 13.14 | 1,078,331 | -0.05(-0.38%) |
Jul 08, 2024 | 13.25 | 13.29 | 13.12 | 13.19 | 1,170,596 | -0.10(-0.75%) |
Jul 05, 2024 | 13.34 | 13.36 | 13.24 | 13.29 | 613,802 | -0.08(-0.60%) |
Jul 03, 2024 | 13.30 | 13.37 | 13.24 | 13.37 | 356,663 | +0.08(+0.60%) |
Jul 02, 2024 | 13.15 | 13.30 | 13.13 | 13.29 | 912,843 | -0.09(-0.67%) |
Jul 01, 2024 | 13.49 | 13.53 | 13.33 | 13.38 | 624,342 | -0.29(-2.12%) |
Jun 28, 2024 | 13.65 | 13.74 | 13.62 | 13.67 | 602,305 | +0.11(+0.81%) |
Jun 27, 2024 | 13.35 | 13.60 | 13.35 | 13.56 | 691,795 | +0.10(+0.74%) |
Jun 26, 2024 | 13.44 | 13.48 | 13.39 | 13.46 | 559,879 | -0.09(-0.66%) |
Jun 25, 2024 | 13.49 | 13.55 | 13.43 | 13.55 | 642,354 | +0.05(+0.37%) |
Jun 24, 2024 | 13.44 | 13.52 | 13.41 | 13.50 | 674,053 | +0.07(+0.52%) |
Jun 21, 2024 | 13.33 | 13.43 | 13.29 | 13.43 | 796,978 | +0.13(+0.98%) |
Jun 20, 2024 | 13.29 | 13.33 | 13.15 | 13.30 | 728,905 | -0.03(-0.23%) |
Jun 18, 2024 | 13.26 | 13.39 | 13.21 | 13.33 | 797,034 | +0.02(+0.15%) |
Jun 17, 2024 | 13.22 | 13.33 | 13.12 | 13.31 | 421,478 | +0.10(+0.76%) |
Jun 14, 2024 | 13.13 | 13.25 | 13.11 | 13.21 | 806,239 | -0.07(-0.53%) |
Jun 13, 2024 | 13.27 | 13.29 | 13.19 | 13.28 | 452,333 | -0.18(-1.34%) |
Jun 12, 2024 | 13.58 | 13.58 | 13.45 | 13.46 | 439,532 | +0.00(+0.00%) |
Jun 11, 2024 | 13.33 | 13.48 | 13.30 | 13.46 | 748,479 | +0.04(+0.30%) |
Jun 10, 2024 | 13.45 | 13.47 | 13.39 | 13.42 | 666,495 | -0.12(-0.89%) |
Jun 07, 2024 | 13.52 | 13.60 | 13.52 | 13.54 | 454,324 | -0.05(-0.37%) |
Jun 06, 2024 | 13.68 | 13.69 | 13.56 | 13.59 | 536,667 | -0.01(-0.07%) |
Jun 05, 2024 | 13.49 | 13.60 | 13.43 | 13.60 | 477,748 | +0.21(+1.57%) |
Jun 04, 2024 | 13.31 | 13.45 | 13.31 | 13.39 | 674,526 | -0.20(-1.47%) |
Jun 03, 2024 | 13.61 | 13.65 | 13.53 | 13.59 | 483,977 | +0.07(+0.52%) |
May 31, 2024 | 13.40 | 13.54 | 13.35 | 13.52 | 847,147 | +0.14(+1.05%) |
May 30, 2024 | 13.31 | 13.48 | 13.26 | 13.38 | 811,111 | +0.19(+1.44%) |
May 29, 2024 | 13.20 | 13.27 | 13.16 | 13.19 | 473,877 | -0.13(-0.98%) |
May 28, 2024 | 13.34 | 13.38 | 13.27 | 13.32 | 340,913 | -0.06(-0.45%) |
May 24, 2024 | 13.37 | 13.40 | 13.32 | 13.38 | 226,004 | +0.09(+0.68%) |
May 23, 2024 | 13.32 | 13.35 | 13.21 | 13.29 | 458,271 | -0.16(-1.19%) |
May 22, 2024 | 13.45 | 13.55 | 13.43 | 13.45 | 550,505 | -0.05(-0.37%) |
May 21, 2024 | 13.58 | 13.59 | 13.47 | 13.50 | 486,248 | -0.10(-0.74%) |
May 20, 2024 | 13.69 | 13.75 | 13.59 | 13.60 | 430,303 | -0.14(-1.02%) |
May 17, 2024 | 13.76 | 13.82 | 13.70 | 13.74 | 421,504 | -0.11(-0.79%) |
May 16, 2024 | 13.95 | 14.02 | 13.80 | 13.85 | 1,072,940 | +0.20(+1.47%) |
May 15, 2024 | 13.51 | 13.67 | 13.51 | 13.65 | 740,724 | +0.24(+1.79%) |
May 14, 2024 | 13.36 | 13.43 | 13.33 | 13.41 | 355,014 | +0.23(+1.75%) |
May 13, 2024 | 13.15 | 13.22 | 13.15 | 13.18 | 247,803 | +0.07(+0.53%) |
May 10, 2024 | 13.25 | 13.25 | 13.08 | 13.11 | 400,053 | -0.01(-0.08%) |
May 09, 2024 | 13.09 | 13.13 | 13.07 | 13.12 | 560,433 | +0.05(+0.38%) |
May 08, 2024 | 12.96 | 13.10 | 12.96 | 13.07 | 513,948 | +0.03(+0.23%) |
May 07, 2024 | 13.05 | 13.20 | 13.00 | 13.04 | 522,699 | +0.18(+1.40%) |
May 06, 2024 | 12.87 | 12.93 | 12.84 | 12.86 | 258,280 | +0.02(+0.16%) |
May 03, 2024 | 12.83 | 12.85 | 12.74 | 12.84 | 319,488 | +0.10(+0.78%) |
May 02, 2024 | 12.61 | 12.76 | 12.58 | 12.74 | 329,730 | +0.16(+1.27%) |