Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5970 | 169,466 | +0.03(+4.74%) |
Aug 15, 2024 | 0.5500 | 0.6100 | 0.5400 | 0.5700 | 299,441 | +0.02(+3.19%) |
Aug 14, 2024 | 0.5112 | 0.5700 | 0.5000 | 0.5524 | 101,048 | +0.03(+4.82%) |
Aug 13, 2024 | 0.5040 | 0.5270 | 0.4750 | 0.5270 | 106,046 | +0.02(+4.56%) |
Aug 12, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5040 | 170,896 | -0.03(-4.73%) |
Aug 09, 2024 | 0.4900 | 0.5800 | 0.4301 | 0.5290 | 585,500 | -0.04(-7.19%) |
Aug 08, 2024 | 0.5800 | 0.5825 | 0.5449 | 0.5700 | 145,753 | +0.02(+4.47%) |
Aug 07, 2024 | 0.5900 | 0.5900 | 0.5456 | 0.5456 | 145,591 | -0.03(-4.78%) |
Aug 06, 2024 | 0.5710 | 0.6000 | 0.5500 | 0.5730 | 158,318 | +0.00(+0.51%) |
Aug 05, 2024 | 0.6100 | 0.6235 | 0.5700 | 0.5701 | 259,533 | -0.07(-10.40%) |
Aug 02, 2024 | 0.6310 | 0.7200 | 0.6250 | 0.6363 | 163,411 | -0.03(-4.03%) |
Aug 01, 2024 | 0.6529 | 0.6930 | 0.6270 | 0.6630 | 130,186 | +0.00(+0.15%) |
Jul 31, 2024 | 0.6800 | 0.7200 | 0.6600 | 0.6620 | 69,690 | +0.00(+0.30%) |
Jul 30, 2024 | 0.6900 | 0.7420 | 0.6509 | 0.6600 | 131,729 | -0.04(-5.73%) |
Jul 29, 2024 | 0.7500 | 0.7700 | 0.6900 | 0.7001 | 191,478 | -0.06(-7.76%) |
Jul 26, 2024 | 0.7388 | 0.7700 | 0.7001 | 0.7590 | 93,959 | +0.07(+10.00%) |
Jul 25, 2024 | 0.7480 | 0.7480 | 0.6900 | 0.6900 | 149,086 | -0.05(-7.32%) |
Jul 24, 2024 | 0.7400 | 0.7479 | 0.6900 | 0.7445 | 84,744 | +0.03(+3.84%) |
Jul 23, 2024 | 0.7400 | 0.7480 | 0.6880 | 0.7170 | 138,795 | -0.01(-1.78%) |
Jul 22, 2024 | 0.6851 | 0.7382 | 0.6800 | 0.7300 | 144,018 | +0.02(+2.82%) |
Jul 19, 2024 | 0.6690 | 0.7232 | 0.6549 | 0.7100 | 114,410 | +0.05(+8.40%) |
Jul 18, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6550 | 122,889 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6401 | 0.6700 | 0.6400 | 0.6550 | 123,992 | +0.01(+1.36%) |
Jul 16, 2024 | 0.7000 | 0.7000 | 0.6302 | 0.6462 | 294,388 | -0.01(-2.09%) |
Jul 15, 2024 | 0.6500 | 0.7000 | 0.6460 | 0.6600 | 64,099 | +0.00(+0.17%) |
Jul 12, 2024 | 0.6300 | 0.6660 | 0.6300 | 0.6589 | 26,276 | +0.01(+2.17%) |
Jul 11, 2024 | 0.6300 | 0.6538 | 0.6300 | 0.6449 | 61,735 | +0.01(+1.72%) |
Jul 10, 2024 | 0.6300 | 0.6500 | 0.6202 | 0.6340 | 134,843 | +0.02(+2.64%) |
Jul 09, 2024 | 0.6451 | 0.6451 | 0.6051 | 0.6177 | 235,630 | +0.01(+0.93%) |
Jul 08, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6120 | 31,538 | -0.01(-1.29%) |
Jul 05, 2024 | 0.6300 | 0.6450 | 0.6111 | 0.6200 | 28,365 | -0.03(-3.88%) |
Jul 03, 2024 | 0.6551 | 0.6551 | 0.6210 | 0.6450 | 32,549 | +0.02(+2.38%) |
Jul 02, 2024 | 0.6245 | 0.6551 | 0.6105 | 0.6300 | 52,604 | +0.01(+1.78%) |
Jul 01, 2024 | 0.6340 | 0.6349 | 0.6048 | 0.6190 | 35,914 | +0.01(+2.31%) |
Jun 28, 2024 | 0.6383 | 0.6499 | 0.6050 | 0.6050 | 155,929 | -0.03(-4.12%) |
Jun 27, 2024 | 0.6270 | 0.6500 | 0.6197 | 0.6310 | 104,070 | +0.02(+3.44%) |
Jun 26, 2024 | 0.6800 | 0.7000 | 0.6100 | 0.6100 | 454,144 | -0.06(-8.28%) |
Jun 25, 2024 | 0.7000 | 0.7000 | 0.6646 | 0.6651 | 49,479 | -0.01(-1.82%) |
Jun 24, 2024 | 0.6500 | 0.6950 | 0.6500 | 0.6774 | 72,347 | +0.03(+4.22%) |
Jun 21, 2024 | 0.6603 | 0.6899 | 0.6500 | 0.6500 | 95,651 | -0.01(-1.52%) |
Jun 20, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.6600 | 99,607 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 95,624 | -0.03(-4.21%) |
Jun 17, 2024 | 0.7300 | 0.7300 | 0.6750 | 0.6890 | 65,330 | -0.02(-2.68%) |
Jun 14, 2024 | 0.6610 | 0.7331 | 0.6600 | 0.7080 | 116,801 | +0.03(+4.89%) |
Jun 13, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6750 | 43,719 | -0.02(-2.54%) |
Jun 12, 2024 | 0.7294 | 0.7360 | 0.6925 | 0.6926 | 87,611 | -0.05(-6.41%) |
Jun 11, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 39,555 | +0.07(+10.45%) |
Jun 10, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.6700 | 68,107 | -0.01(-1.46%) |
Jun 07, 2024 | 0.6940 | 0.7000 | 0.6660 | 0.6799 | 40,201 | -0.01(-1.46%) |
Jun 06, 2024 | 0.6700 | 0.7000 | 0.6701 | 0.6900 | 53,426 | +0.01(+1.47%) |
Jun 05, 2024 | 0.6900 | 0.7205 | 0.6641 | 0.6800 | 135,736 | -0.04(-5.56%) |
Jun 04, 2024 | 0.7100 | 0.7298 | 0.6900 | 0.7200 | 62,861 | -0.01(-0.98%) |