Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	111.62	111.94	108.63	108.70	859,355	-2.86(-2.56%)
Jan 29, 2026	111.25	111.81	110.27	111.56	676,414	+0.97(+0.88%)
Jan 28, 2026	110.95	111.52	109.39	110.59	640,552	-0.36(-0.32%)
Jan 27, 2026	109.59	111.05	108.79	110.95	645,400	+1.32(+1.20%)
Jan 26, 2026	109.88	110.24	108.82	109.63	633,746	+0.06(+0.05%)
Jan 23, 2026	111.56	111.56	108.85	109.57	620,932	-1.46(-1.31%)
Jan 22, 2026	111.35	111.61	110.28	111.03	731,366	+0.07(+0.06%)
Jan 21, 2026	110.35	113.31	109.50	110.96	1,117,437	+1.58(+1.44%)
Jan 20, 2026	109.00	110.50	108.37	109.38	951,666	-0.82(-0.74%)
Jan 16, 2026	111.34	112.06	109.74	110.20	820,556	-1.35(-1.21%)
Jan 15, 2026	109.15	112.20	107.69	111.55	1,092,180	+3.57(+3.31%)
Jan 14, 2026	106.58	109.40	105.77	107.98	937,826	+2.02(+1.91%)
Jan 13, 2026	105.61	106.19	104.89	105.96	651,352	+0.62(+0.59%)
Jan 12, 2026	103.42	105.45	103.28	105.34	647,453	+1.09(+1.05%)
Jan 09, 2026	102.70	104.62	102.36	104.25	723,598	+2.07(+2.03%)
Jan 08, 2026	99.13	103.75	99.13	102.18	1,007,890	+2.72(+2.73%)
Jan 07, 2026	101.22	101.80	99.33	99.46	812,496	-2.12(-2.09%)
Jan 06, 2026	97.64	102.05	97.64	101.58	1,000,565	+3.61(+3.68%)
Jan 05, 2026	98.28	100.49	97.92	97.97	785,436	-0.97(-0.98%)
Jan 02, 2026	98.10	99.35	97.72	98.94	696,953	+1.04(+1.06%)
Dec 31, 2025	98.79	98.79	97.87	97.90	623,564	-1.01(-1.02%)
Dec 30, 2025	99.64	100.18	98.87	98.91	525,774	-0.94(-0.94%)
Dec 29, 2025	100.90	101.08	99.66	99.85	697,448	-1.08(-1.07%)
Dec 26, 2025	100.82	101.06	99.88	100.93	331,763	+0.13(+0.13%)
Dec 24, 2025	100.73	101.15	99.93	100.80	304,863	+0.32(+0.32%)
Dec 23, 2025	100.27	100.80	99.54	100.48	593,858	-0.27(-0.27%)
Dec 22, 2025	99.26	101.18	98.74	100.75	776,672	+2.03(+2.06%)
Dec 19, 2025	99.47	100.00	98.50	98.72	1,932,644	-0.57(-0.57%)
Dec 18, 2025	99.03	100.66	98.28	99.29	1,183,718	+0.98(+1.00%)
Dec 17, 2025	98.23	99.14	97.04	98.31	1,301,853	-0.38(-0.39%)
Dec 16, 2025	99.42	100.20	97.97	98.69	916,709	-0.73(-0.73%)
Dec 15, 2025	100.08	100.92	98.78	99.42	932,484	-0.42(-0.42%)
Dec 12, 2025	100.09	101.55	99.04	99.84	1,240,061	+0.37(+0.37%)
Dec 11, 2025	98.85	100.42	98.57	99.47	1,291,518	+1.32(+1.34%)
Dec 10, 2025	94.06	98.36	93.37	98.15	1,121,427	+4.43(+4.73%)
Dec 09, 2025	94.36	95.37	93.06	93.72	897,272	-1.36(-1.43%)
Dec 08, 2025	94.99	97.05	94.09	95.08	2,784,206	+2.54(+2.74%)
Dec 05, 2025	90.14	93.03	89.44	92.54	1,267,874	+2.09(+2.31%)
Dec 04, 2025	90.80	91.35	90.07	90.45	577,073	-0.07(-0.08%)
Dec 03, 2025	89.11	91.11	89.11	90.52	710,016	+1.20(+1.34%)
Dec 02, 2025	89.67	89.98	88.88	89.32	813,237	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.