Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.880 | 2.910 | 2.850 | 2.880 | 25,843,512 | +0.08(+2.86%) |
Aug 22, 2024 | 2.820 | 2.840 | 2.780 | 2.800 | 19,673,140 | -0.08(-2.78%) |
Aug 21, 2024 | 2.900 | 2.910 | 2.850 | 2.880 | 18,853,828 | -0.01(-0.35%) |
Aug 20, 2024 | 2.890 | 2.900 | 2.840 | 2.890 | 20,731,680 | -0.03(-1.03%) |
Aug 19, 2024 | 2.820 | 2.960 | 2.820 | 2.920 | 33,863,872 | +0.17(+6.18%) |
Aug 16, 2024 | 2.800 | 2.810 | 2.730 | 2.750 | 36,567,332 | -0.04(-1.43%) |
Aug 15, 2024 | 2.770 | 2.810 | 2.770 | 2.790 | 20,684,784 | +0.03(+1.09%) |
Aug 14, 2024 | 2.760 | 2.790 | 2.750 | 2.760 | 29,418,764 | +0.01(+0.36%) |
Aug 13, 2024 | 2.700 | 2.760 | 2.700 | 2.750 | 23,237,084 | +0.07(+2.61%) |
Aug 12, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 11,000,777 | +0.00(+0.00%) |
Aug 09, 2024 | 2.610 | 2.700 | 2.600 | 2.680 | 36,133,420 | +0.11(+4.28%) |
Aug 08, 2024 | 2.540 | 2.590 | 2.530 | 2.570 | 22,989,160 | +0.05(+1.98%) |
Aug 07, 2024 | 2.590 | 2.600 | 2.500 | 2.520 | 26,688,312 | +0.02(+0.80%) |
Aug 06, 2024 | 2.480 | 2.540 | 2.460 | 2.500 | 54,792,980 | +0.11(+4.60%) |
Aug 05, 2024 | 2.250 | 2.430 | 2.230 | 2.390 | 54,881,604 | +0.18(+8.14%) |
Aug 02, 2024 | 2.230 | 2.240 | 2.190 | 2.210 | 34,335,152 | +0.00(+0.00%) |
Aug 01, 2024 | 2.240 | 2.260 | 2.200 | 2.210 | 21,358,234 | -0.01(-0.45%) |
Jul 31, 2024 | 2.220 | 2.230 | 2.200 | 2.220 | 31,810,304 | +0.00(+0.00%) |
Jul 30, 2024 | 2.220 | 2.240 | 2.205 | 2.220 | 11,888,490 | -0.02(-0.89%) |
Jul 29, 2024 | 2.220 | 2.240 | 2.200 | 2.240 | 14,931,647 | +0.02(+0.90%) |
Jul 26, 2024 | 2.210 | 2.230 | 2.200 | 2.220 | 16,013,122 | +0.01(+0.45%) |
Jul 25, 2024 | 2.240 | 2.250 | 2.200 | 2.210 | 24,234,714 | -0.01(-0.45%) |
Jul 24, 2024 | 2.240 | 2.260 | 2.220 | 2.220 | 11,735,729 | -0.03(-1.33%) |
Jul 23, 2024 | 2.270 | 2.280 | 2.250 | 2.250 | 38,241,272 | -0.02(-0.88%) |
Jul 22, 2024 | 2.270 | 2.300 | 2.260 | 2.270 | 12,890,895 | +0.03(+1.34%) |
Jul 19, 2024 | 2.310 | 2.310 | 2.240 | 2.240 | 16,660,610 | -0.01(-0.44%) |
Jul 18, 2024 | 2.310 | 2.320 | 2.250 | 2.250 | 17,289,436 | -0.09(-3.85%) |
Jul 17, 2024 | 2.320 | 2.350 | 2.320 | 2.340 | 16,592,183 | -0.02(-0.85%) |
Jul 16, 2024 | 2.340 | 2.360 | 2.320 | 2.360 | 16,944,796 | +0.04(+1.72%) |
Jul 15, 2024 | 2.340 | 2.350 | 2.320 | 2.320 | 10,927,852 | -0.02(-0.85%) |
Jul 12, 2024 | 2.340 | 2.350 | 2.320 | 2.340 | 21,415,490 | +0.00(+0.00%) |
Jul 11, 2024 | 2.380 | 2.380 | 2.330 | 2.340 | 34,439,712 | -0.03(-1.27%) |
Jul 10, 2024 | 2.360 | 2.380 | 2.340 | 2.370 | 40,048,152 | +0.05(+2.16%) |
Jul 09, 2024 | 2.290 | 2.340 | 2.280 | 2.320 | 18,769,192 | +0.03(+1.31%) |
Jul 08, 2024 | 2.310 | 2.330 | 2.270 | 2.290 | 28,759,452 | -0.01(-0.43%) |
Jul 05, 2024 | 2.240 | 2.320 | 2.240 | 2.300 | 61,582,772 | +0.06(+2.68%) |
Jul 03, 2024 | 2.210 | 2.250 | 2.200 | 2.240 | 11,672,773 | +0.06(+2.94%) |
Jul 02, 2024 | 2.186 | 2.196 | 2.156 | 2.176 | 20,197,464 | -0.02(-0.91%) |
Jul 01, 2024 | 2.236 | 2.256 | 2.186 | 2.196 | 13,929,235 | -0.04(-1.79%) |
Jun 28, 2024 | 2.236 | 2.266 | 2.216 | 2.236 | 21,379,024 | -0.02(-0.88%) |
Jun 27, 2024 | 2.246 | 2.266 | 2.216 | 2.256 | 13,999,696 | +0.02(+0.89%) |
Jun 26, 2024 | 2.216 | 2.246 | 2.206 | 2.236 | 11,733,158 | -0.02(-0.88%) |
Jun 25, 2024 | 2.296 | 2.306 | 2.256 | 2.256 | 16,385,213 | -0.05(-2.16%) |
Jun 24, 2024 | 2.326 | 2.346 | 2.306 | 2.306 | 10,116,532 | +0.02(+0.87%) |
Jun 21, 2024 | 2.276 | 2.306 | 2.266 | 2.286 | 10,932,754 | +0.00(+0.00%) |
Jun 20, 2024 | 2.316 | 2.336 | 2.266 | 2.286 | 12,091,038 | +0.00(+0.22%) |
Jun 18, 2024 | 2.310 | 2.348 | 2.271 | 2.281 | 16,115,771 | -0.05(-2.07%) |
Jun 17, 2024 | 2.310 | 2.339 | 2.305 | 2.329 | 25,199,850 | +0.02(+0.84%) |
Jun 14, 2024 | 2.290 | 2.319 | 2.281 | 2.310 | 13,606,431 | +0.00(+0.00%) |
Jun 13, 2024 | 2.300 | 2.319 | 2.271 | 2.310 | 20,156,918 | +0.02(+0.84%) |
Jun 12, 2024 | 2.348 | 2.358 | 2.271 | 2.290 | 28,397,660 | -0.05(-2.07%) |
Jun 11, 2024 | 2.348 | 2.368 | 2.329 | 2.339 | 13,487,735 | +0.00(+0.00%) |
Jun 10, 2024 | 2.339 | 2.348 | 2.319 | 2.339 | 14,229,440 | -0.03(-1.22%) |
Jun 07, 2024 | 2.387 | 2.416 | 2.358 | 2.368 | 15,734,904 | -0.05(-2.00%) |
Jun 06, 2024 | 2.368 | 2.426 | 2.368 | 2.416 | 15,788,831 | +0.07(+2.88%) |
Jun 05, 2024 | 2.358 | 2.377 | 2.339 | 2.348 | 12,584,044 | -0.01(-0.25%) |
Jun 04, 2024 | 2.345 | 2.378 | 2.316 | 2.354 | 26,998,582 | -0.01(-0.41%) |