Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.21	13.32	13.15	13.19	372,263	-0.10(-0.75%)
Feb 27, 2026	13.23	13.30	13.16	13.29	298,222	+0.12(+0.91%)
Feb 26, 2026	13.12	13.23	13.10	13.17	246,366	+0.03(+0.23%)
Feb 25, 2026	13.24	13.24	13.14	13.14	145,784	-0.03(-0.23%)
Feb 24, 2026	13.10	13.28	13.08	13.17	226,514	+0.05(+0.38%)
Feb 23, 2026	13.15	13.15	13.06	13.12	209,375	-0.01(-0.08%)
Feb 20, 2026	13.14	13.18	13.12	13.13	214,555	+0.08(+0.61%)
Feb 19, 2026	13.21	13.21	13.04	13.05	216,307	-0.13(-0.99%)
Feb 18, 2026	13.28	13.28	13.10	13.18	284,196	-0.04(-0.30%)
Feb 17, 2026	13.21	13.32	13.16	13.22	260,757	-0.02(-0.15%)
Feb 13, 2026	13.10	13.31	13.00	13.24	194,305	+0.21(+1.64%)
Feb 12, 2026	13.00	13.15	12.92	13.03	154,263	+0.03(+0.23%)
Feb 11, 2026	12.73	13.00	12.69	13.00	187,109	+0.35(+2.74%)
Feb 10, 2026	12.69	12.71	12.64	12.65	180,917	-0.03(-0.23%)
Feb 09, 2026	12.87	12.90	12.57	12.68	275,584	-0.16(-1.23%)
Feb 06, 2026	12.77	12.99	12.77	12.84	279,914	+0.06(+0.47%)
Feb 05, 2026	12.99	13.17	12.72	12.78	350,413	-0.15(-1.14%)
Feb 04, 2026	13.02	13.09	12.85	12.93	313,971	+0.03(+0.23%)
Feb 03, 2026	12.93	12.96	12.83	12.90	355,587	-0.03(-0.23%)
Feb 02, 2026	12.82	12.96	12.81	12.93	644,917	+0.07(+0.54%)
Jan 30, 2026	12.74	12.86	12.70	12.86	388,300	+0.14(+1.08%)
Jan 29, 2026	12.75	12.86	12.69	12.72	394,789	-0.05(-0.39%)
Jan 28, 2026	12.88	13.16	12.64	12.77	1,681,923	-0.68(-5.04%)
Jan 27, 2026	13.48	13.55	13.37	13.45	87,523	-0.05(-0.36%)
Jan 26, 2026	13.44	13.54	13.43	13.50	90,918	+0.05(+0.37%)
Jan 23, 2026	13.41	13.49	13.39	13.45	79,303	+0.01(+0.07%)
Jan 22, 2026	13.46	13.53	13.43	13.44	122,005	-0.05(-0.36%)
Jan 21, 2026	13.51	13.55	13.38	13.49	165,814	+0.05(+0.37%)
Jan 20, 2026	13.22	13.48	13.22	13.44	153,041	-0.03(-0.22%)
Jan 16, 2026	13.33	13.47	13.13	13.47	491,401	+0.16(+1.18%)
Jan 15, 2026	13.36	13.47	13.31	13.31	181,272	-0.09(-0.64%)
Jan 14, 2026	13.40	13.47	13.39	13.39	192,739	-0.06(-0.43%)
Jan 13, 2026	13.43	13.48	13.40	13.45	120,614	+0.01(+0.07%)
Jan 12, 2026	13.43	13.44	13.38	13.44	111,992	+0.01(+0.07%)
Jan 09, 2026	13.40	13.43	13.36	13.43	74,558	+0.06(+0.44%)
Jan 08, 2026	13.33	13.38	13.33	13.37	99,552	+0.10(+0.73%)
Jan 07, 2026	13.33	13.37	13.25	13.28	83,612	-0.05(-0.37%)
Jan 06, 2026	13.28	13.35	13.20	13.33	94,546	+0.05(+0.37%)
Jan 05, 2026	13.33	13.34	13.22	13.28	136,070	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.