Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 7.930 | 7.970 | 7.830 | 7.840 | 435,861 | -0.07(-0.88%) |
Jul 02, 2024 | 7.970 | 8.030 | 7.870 | 7.910 | 715,835 | -0.04(-0.50%) |
Jul 01, 2024 | 8.030 | 8.130 | 7.900 | 7.950 | 874,931 | -0.13(-1.61%) |
Jun 28, 2024 | 7.980 | 8.140 | 7.940 | 8.080 | 1,623,963 | +0.07(+0.87%) |
Jun 27, 2024 | 7.834 | 8.049 | 7.678 | 8.010 | 1,852,564 | +0.21(+2.63%) |
Jun 26, 2024 | 7.824 | 7.859 | 7.673 | 7.805 | 1,399,327 | -0.04(-0.50%) |
Jun 25, 2024 | 8.157 | 8.196 | 7.844 | 7.844 | 1,461,289 | -0.35(-4.29%) |
Jun 24, 2024 | 8.157 | 8.274 | 8.103 | 8.196 | 950,107 | +0.05(+0.60%) |
Jun 21, 2024 | 7.981 | 8.244 | 7.971 | 8.147 | 2,520,924 | +0.20(+2.46%) |
Jun 20, 2024 | 8.157 | 8.254 | 7.917 | 7.951 | 1,216,602 | -0.23(-2.86%) |
Jun 18, 2024 | 8.127 | 8.225 | 8.127 | 8.186 | 907,420 | +0.04(+0.48%) |
Jun 17, 2024 | 8.196 | 8.215 | 8.073 | 8.147 | 921,736 | -0.05(-0.60%) |
Jun 14, 2024 | 8.586 | 8.596 | 8.088 | 8.196 | 1,574,409 | -0.45(-5.20%) |
Jun 13, 2024 | 9.036 | 9.046 | 8.630 | 8.645 | 1,115,219 | -0.46(-5.04%) |
Jun 12, 2024 | 9.446 | 9.456 | 9.065 | 9.104 | 740,924 | -0.14(-1.48%) |
Jun 11, 2024 | 9.075 | 9.260 | 9.065 | 9.241 | 940,562 | +0.17(+1.83%) |
Jun 10, 2024 | 9.075 | 9.085 | 8.938 | 9.075 | 679,837 | -0.06(-0.64%) |
Jun 07, 2024 | 9.163 | 9.270 | 9.094 | 9.133 | 992,180 | -0.12(-1.27%) |
Jun 06, 2024 | 9.202 | 9.280 | 9.133 | 9.251 | 603,799 | -0.02(-0.21%) |
Jun 05, 2024 | 9.358 | 9.378 | 9.211 | 9.270 | 542,621 | -0.08(-0.84%) |
Jun 04, 2024 | 9.329 | 9.368 | 9.275 | 9.348 | 512,774 | -0.02(-0.21%) |
Jun 03, 2024 | 9.358 | 9.514 | 9.319 | 9.368 | 699,353 | +0.05(+0.52%) |
May 31, 2024 | 9.036 | 9.451 | 9.036 | 9.319 | 1,759,642 | +0.33(+3.70%) |
May 30, 2024 | 9.016 | 9.143 | 8.977 | 8.987 | 1,172,513 | +0.02(+0.22%) |
May 29, 2024 | 9.133 | 9.163 | 8.928 | 8.967 | 900,367 | -0.29(-3.16%) |
May 28, 2024 | 9.319 | 9.446 | 9.197 | 9.260 | 725,704 | +0.01(+0.11%) |
May 24, 2024 | 9.192 | 9.387 | 9.182 | 9.251 | 732,625 | +0.08(+0.85%) |
May 23, 2024 | 9.280 | 9.309 | 9.094 | 9.172 | 793,406 | -0.16(-1.68%) |
May 22, 2024 | 9.270 | 9.373 | 9.197 | 9.329 | 730,349 | -0.04(-0.42%) |
May 21, 2024 | 9.485 | 9.519 | 9.358 | 9.368 | 887,334 | -0.13(-1.34%) |
May 20, 2024 | 9.153 | 9.553 | 9.145 | 9.495 | 979,497 | +0.31(+3.40%) |
May 17, 2024 | 9.329 | 9.446 | 9.172 | 9.182 | 1,143,995 | -0.15(-1.57%) |
May 16, 2024 | 9.006 | 9.426 | 9.006 | 9.329 | 1,725,627 | +0.49(+5.52%) |
May 15, 2024 | 8.948 | 9.309 | 8.801 | 8.840 | 2,277,285 | +0.50(+5.97%) |
May 14, 2024 | 8.547 | 8.801 | 8.274 | 8.342 | 2,820,818 | -0.03(-0.35%) |
May 13, 2024 | 7.922 | 8.537 | 7.912 | 8.371 | 2,791,418 | +0.55(+6.99%) |
May 10, 2024 | 8.186 | 8.186 | 7.600 | 7.824 | 4,195,684 | -0.26(-3.26%) |
May 09, 2024 | 10.09 | 10.09 | 7.981 | 8.088 | 6,999,164 | -3.19(-28.31%) |
May 08, 2024 | 11.07 | 11.45 | 11.01 | 11.28 | 1,442,417 | +0.21(+1.85%) |
May 07, 2024 | 10.84 | 11.12 | 10.84 | 11.08 | 1,463,940 | +0.20(+1.79%) |
May 06, 2024 | 11.19 | 11.25 | 10.81 | 10.88 | 970,264 | -0.24(-2.19%) |
May 03, 2024 | 11.33 | 11.41 | 10.98 | 11.13 | 666,796 | -0.01(-0.09%) |
May 02, 2024 | 10.95 | 11.15 | 10.78 | 11.14 | 648,463 | +0.31(+2.89%) |