Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	105.54	106.58	104.06	104.55	16,809,778	-0.42(-0.40%)
Mar 30, 2026	100.06	105.99	99.50	104.97	18,679,448	+5.56(+5.59%)
Mar 27, 2026	102.64	102.67	98.34	99.41	18,109,956	-4.23(-4.08%)
Mar 26, 2026	102.42	105.84	100.88	103.64	11,591,181	+0.58(+0.56%)
Mar 25, 2026	106.50	106.88	101.14	103.06	14,723,381	-1.59(-1.52%)
Mar 24, 2026	109.14	109.25	104.32	104.65	17,820,244	-6.30(-5.68%)
Mar 23, 2026	110.76	113.25	109.89	110.95	12,216,667	+0.57(+0.52%)
Mar 20, 2026	111.30	112.15	109.12	110.38	18,863,036	-2.89(-2.55%)
Mar 19, 2026	114.18	117.09	111.94	113.27	11,357,572	-0.44(-0.39%)
Mar 18, 2026	115.00	117.44	113.53	113.71	10,075,230	-3.01(-2.58%)
Mar 17, 2026	115.40	118.99	114.20	116.72	13,364,992	+1.84(+1.60%)
Mar 16, 2026	116.90	117.20	113.80	114.88	12,272,273	+1.26(+1.11%)
Mar 13, 2026	112.81	115.91	111.71	113.62	14,846,456	+0.65(+0.58%)
Mar 12, 2026	115.28	117.21	112.42	112.97	20,360,532	-2.66(-2.30%)
Mar 11, 2026	117.40	118.83	113.60	115.63	14,578,040	-0.98(-0.84%)
Mar 10, 2026	120.99	121.43	113.40	116.61	21,873,580	-5.32(-4.36%)
Mar 09, 2026	123.06	126.67	121.28	121.93	20,317,588	-2.41(-1.94%)
Mar 06, 2026	120.50	124.66	120.17	124.34	25,972,300	+3.96(+3.29%)
Mar 05, 2026	114.77	122.08	114.13	120.38	26,551,712	+6.52(+5.73%)
Mar 04, 2026	112.11	115.21	111.50	113.86	17,427,860	+0.67(+0.59%)
Mar 03, 2026	108.00	114.92	107.51	113.19	17,587,692	+3.77(+3.45%)
Mar 02, 2026	105.98	111.08	105.10	109.42	14,753,683	+1.41(+1.31%)
Feb 27, 2026	105.00	108.70	104.00	108.01	19,085,224	-1.29(-1.18%)
Feb 26, 2026	107.45	110.15	106.57	109.30	26,477,686	+5.07(+4.86%)
Feb 25, 2026	101.63	104.73	100.16	104.23	15,403,088	+1.74(+1.70%)
Feb 24, 2026	100.96	105.70	100.51	102.49	18,401,028	+1.69(+1.68%)
Feb 23, 2026	101.94	101.94	99.18	100.80	24,186,016	-3.47(-3.33%)
Feb 20, 2026	106.00	107.80	103.82	104.27	15,700,344	-3.10(-2.89%)
Feb 19, 2026	108.07	109.22	106.19	107.37	13,182,414	-0.44(-0.41%)
Feb 18, 2026	105.93	108.26	103.40	107.81	18,112,540	+1.90(+1.79%)
Feb 17, 2026	109.56	110.85	103.88	105.91	27,317,714	-1.17(-1.09%)
Feb 13, 2026	105.15	107.69	104.59	107.08	22,771,210	+3.79(+3.67%)
Feb 12, 2026	101.92	103.71	99.27	103.29	27,187,468	+2.71(+2.69%)
Feb 11, 2026	105.58	105.94	99.42	100.58	26,032,878	-5.90(-5.54%)
Feb 10, 2026	104.99	108.98	104.90	106.48	21,841,124	+2.61(+2.51%)
Feb 09, 2026	100.00	104.25	98.00	103.87	23,085,088	+3.13(+3.11%)
Feb 06, 2026	101.68	104.00	98.94	100.74	34,727,048	-1.89(-1.84%)
Feb 05, 2026	109.26	112.09	101.72	102.63	36,119,836	-8.44(-7.60%)
Feb 04, 2026	107.19	111.15	105.25	111.07	36,691,148	+1.30(+1.18%)
Feb 03, 2026	115.02	115.89	108.10	109.77	34,703,224	-8.23(-6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.