Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 37.49 | 37.66 | 37.49 | 37.66 | 3,637 | +0.16(+0.43%) |
Sep 04, 2024 | 37.93 | 37.93 | 37.49 | 37.50 | 3,175 | -0.27(-0.71%) |
Sep 03, 2024 | 37.88 | 37.99 | 37.57 | 37.77 | 7,752 | -0.46(-1.20%) |
Aug 30, 2024 | 38.21 | 38.40 | 37.90 | 38.23 | 5,876 | -0.11(-0.29%) |
Aug 29, 2024 | 38.17 | 38.49 | 38.00 | 38.34 | 4,454 | +0.55(+1.46%) |
Aug 28, 2024 | 38.12 | 38.12 | 37.73 | 37.79 | 12,890 | -0.53(-1.38%) |
Aug 27, 2024 | 38.31 | 38.42 | 38.08 | 38.32 | 5,492 | -0.24(-0.62%) |
Aug 26, 2024 | 38.54 | 38.71 | 38.34 | 38.56 | 2,072 | +0.14(+0.35%) |
Aug 23, 2024 | 37.93 | 38.42 | 37.93 | 38.42 | 4,988 | +0.14(+0.35%) |
Aug 22, 2024 | 37.90 | 38.30 | 37.72 | 38.29 | 1,432 | +0.41(+1.09%) |
Aug 21, 2024 | 37.69 | 37.91 | 37.65 | 37.88 | 1,362 | +0.24(+0.63%) |
Aug 20, 2024 | 38.39 | 38.39 | 37.59 | 37.64 | 6,229 | -0.62(-1.62%) |
Aug 19, 2024 | 38.12 | 38.37 | 38.12 | 38.26 | 4,647 | +0.20(+0.52%) |
Aug 16, 2024 | 37.74 | 38.15 | 37.74 | 38.06 | 2,139 | +0.26(+0.68%) |
Aug 15, 2024 | 38.05 | 38.06 | 37.76 | 37.81 | 2,900 | +0.41(+1.10%) |
Aug 14, 2024 | 37.04 | 37.47 | 37.04 | 37.39 | 1,988 | +0.27(+0.72%) |
Aug 13, 2024 | 37.24 | 37.25 | 37.00 | 37.13 | 10,086 | -0.17(-0.46%) |
Aug 12, 2024 | 37.14 | 37.38 | 37.14 | 37.30 | 2,500 | +0.19(+0.51%) |
Aug 09, 2024 | 36.78 | 37.17 | 36.56 | 37.11 | 4,654 | +0.51(+1.40%) |
Aug 08, 2024 | 36.08 | 36.94 | 36.08 | 36.60 | 12,382 | +0.55(+1.53%) |
Aug 07, 2024 | 35.91 | 36.43 | 35.89 | 36.05 | 13,663 | +0.57(+1.61%) |
Aug 06, 2024 | 32.66 | 35.68 | 32.66 | 35.48 | 47,419 | +4.08(+13.00%) |
Aug 05, 2024 | 32.22 | 32.22 | 31.00 | 31.39 | 16,030 | -1.32(-4.02%) |
Aug 02, 2024 | 33.79 | 33.79 | 32.66 | 32.71 | 2,144 | -1.44(-4.21%) |
Aug 01, 2024 | 34.50 | 34.57 | 34.05 | 34.15 | 2,976 | -0.66(-1.89%) |
Jul 31, 2024 | 34.46 | 34.89 | 34.46 | 34.80 | 2,548 | +0.53(+1.54%) |
Jul 30, 2024 | 34.37 | 34.39 | 34.06 | 34.28 | 3,041 | +0.25(+0.74%) |
Jul 29, 2024 | 34.43 | 34.43 | 33.74 | 34.03 | 3,367 | -0.34(-0.99%) |
Jul 26, 2024 | 34.01 | 34.36 | 33.93 | 34.36 | 4,105 | +0.06(+0.16%) |
Jul 25, 2024 | 34.03 | 34.72 | 34.03 | 34.31 | 2,605 | -0.03(-0.08%) |
Jul 24, 2024 | 34.31 | 34.34 | 34.31 | 34.34 | 360 | -0.24(-0.70%) |
Jul 23, 2024 | 34.55 | 34.58 | 34.55 | 34.58 | 523 | -0.40(-1.14%) |
Jul 22, 2024 | 34.82 | 35.10 | 34.68 | 34.97 | 9,797 | +0.00(+0.00%) |
Jul 19, 2024 | 35.18 | 35.29 | 34.97 | 34.97 | 3,991 | -0.30(-0.86%) |
Jul 18, 2024 | 35.31 | 35.83 | 35.28 | 35.28 | 10,456 | -0.14(-0.39%) |
Jul 17, 2024 | 35.42 | 35.51 | 35.23 | 35.42 | 6,437 | +0.00(+0.00%) |
Jul 16, 2024 | 35.42 | 35.49 | 35.34 | 35.42 | 4,528 | -0.04(-0.11%) |
Jul 15, 2024 | 35.24 | 35.53 | 35.23 | 35.46 | 4,898 | +0.05(+0.14%) |
Jul 12, 2024 | 35.57 | 35.57 | 35.17 | 35.41 | 1,247 | +0.09(+0.26%) |
Jul 11, 2024 | 35.07 | 35.31 | 35.07 | 35.31 | 1,119 | +0.21(+0.61%) |
Jul 10, 2024 | 35.27 | 35.27 | 35.10 | 35.10 | 2,050 | -0.49(-1.38%) |
Jul 09, 2024 | 35.25 | 35.59 | 35.11 | 35.59 | 3,239 | +0.23(+0.64%) |
Jul 08, 2024 | 35.53 | 35.53 | 35.34 | 35.37 | 3,391 | -0.54(-1.51%) |
Jul 05, 2024 | 35.22 | 35.91 | 35.22 | 35.91 | 16,426 | +0.58(+1.64%) |
Jul 03, 2024 | 35.32 | 35.35 | 35.32 | 35.33 | 1,477 | +0.10(+0.27%) |
Jul 02, 2024 | 35.42 | 35.42 | 35.23 | 35.23 | 464 | +0.02(+0.04%) |