Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 63.29 | 63.62 | 63.25 | 63.30 | 187,774 | -0.03(-0.05%) |
Aug 22, 2024 | 63.44 | 63.55 | 63.27 | 63.33 | 200,592 | +0.03(+0.05%) |
Aug 21, 2024 | 63.55 | 63.55 | 63.20 | 63.30 | 787,821 | +0.01(+0.02%) |
Aug 20, 2024 | 63.45 | 63.60 | 63.25 | 63.29 | 433,657 | -0.13(-0.20%) |
Aug 19, 2024 | 63.60 | 63.68 | 63.37 | 63.42 | 222,058 | -0.06(-0.09%) |
Aug 16, 2024 | 63.70 | 63.78 | 63.39 | 63.48 | 380,091 | -0.20(-0.31%) |
Aug 15, 2024 | 64.00 | 64.00 | 63.49 | 63.68 | 357,738 | -0.58(-0.90%) |
Aug 14, 2024 | 64.32 | 64.49 | 64.21 | 64.26 | 142,155 | -0.06(-0.09%) |
Aug 13, 2024 | 64.47 | 64.49 | 64.17 | 64.32 | 278,926 | +0.04(+0.06%) |
Aug 12, 2024 | 64.34 | 64.34 | 64.01 | 64.28 | 191,629 | +0.18(+0.28%) |
Aug 09, 2024 | 64.05 | 64.25 | 63.91 | 64.10 | 256,658 | -0.07(-0.11%) |
Aug 08, 2024 | 63.90 | 64.25 | 63.81 | 64.17 | 289,652 | +0.28(+0.44%) |
Aug 07, 2024 | 64.16 | 64.48 | 63.81 | 63.89 | 408,118 | -0.24(-0.37%) |
Aug 06, 2024 | 63.71 | 64.40 | 63.71 | 64.13 | 316,906 | +0.34(+0.53%) |
Aug 05, 2024 | 64.08 | 64.50 | 63.61 | 63.79 | 687,760 | -0.86(-1.33%) |
Aug 02, 2024 | 63.98 | 64.69 | 63.74 | 64.65 | 508,616 | +0.60(+0.94%) |
Aug 01, 2024 | 64.50 | 64.55 | 63.80 | 64.05 | 480,476 | -0.45(-0.70%) |
Jul 31, 2024 | 64.74 | 64.76 | 64.34 | 64.50 | 327,729 | +0.05(+0.08%) |
Jul 30, 2024 | 64.60 | 64.74 | 64.36 | 64.45 | 208,540 | -0.11(-0.17%) |
Jul 29, 2024 | 64.68 | 64.79 | 64.47 | 64.56 | 160,186 | +0.00(+0.00%) |
Jul 26, 2024 | 64.78 | 64.84 | 64.32 | 64.56 | 243,548 | +0.09(+0.14%) |
Jul 25, 2024 | 64.48 | 64.90 | 64.27 | 64.47 | 535,455 | +0.04(+0.06%) |
Jul 24, 2024 | 64.35 | 64.58 | 64.12 | 64.43 | 375,942 | -0.01(-0.02%) |
Jul 23, 2024 | 64.46 | 64.63 | 64.20 | 64.44 | 453,393 | -0.09(-0.14%) |
Jul 22, 2024 | 63.72 | 64.60 | 63.62 | 64.53 | 556,330 | +0.83(+1.30%) |
Jul 19, 2024 | 63.81 | 63.81 | 63.07 | 63.70 | 624,342 | +0.04(+0.06%) |
Jul 18, 2024 | 63.35 | 64.06 | 63.35 | 63.66 | 367,417 | +0.06(+0.09%) |
Jul 17, 2024 | 63.88 | 64.61 | 63.32 | 63.60 | 650,848 | -0.24(-0.38%) |
Jul 16, 2024 | 63.91 | 64.19 | 63.64 | 63.84 | 427,166 | +0.39(+0.61%) |
Jul 15, 2024 | 63.49 | 63.85 | 63.28 | 63.45 | 390,148 | -0.06(-0.09%) |
Jul 12, 2024 | 64.00 | 64.32 | 63.47 | 63.51 | 447,004 | -0.28(-0.44%) |
Jul 11, 2024 | 63.60 | 63.85 | 63.29 | 63.79 | 754,314 | +0.59(+0.93%) |
Jul 10, 2024 | 62.91 | 63.27 | 62.63 | 63.20 | 644,294 | +0.54(+0.86%) |
Jul 09, 2024 | 62.19 | 62.66 | 62.19 | 62.66 | 175,612 | +0.29(+0.46%) |
Jul 08, 2024 | 62.18 | 62.53 | 62.01 | 62.37 | 354,281 | +0.33(+0.53%) |
Jul 05, 2024 | 61.75 | 62.19 | 61.55 | 62.04 | 192,761 | +0.11(+0.18%) |
Jul 03, 2024 | 61.72 | 61.99 | 61.55 | 61.93 | 242,151 | +0.26(+0.42%) |
Jul 02, 2024 | 62.15 | 62.20 | 61.51 | 61.67 | 584,076 | -0.47(-0.76%) |
Jul 01, 2024 | 62.57 | 62.60 | 62.01 | 62.14 | 606,469 | -0.21(-0.34%) |
Jun 28, 2024 | 62.65 | 62.72 | 62.31 | 62.35 | 857,611 | -0.05(-0.08%) |
Jun 27, 2024 | 62.65 | 62.76 | 62.24 | 62.40 | 621,368 | -0.21(-0.34%) |
Jun 26, 2024 | 62.55 | 62.67 | 62.34 | 62.61 | 392,401 | -0.04(-0.06%) |
Jun 25, 2024 | 62.79 | 62.91 | 62.59 | 62.65 | 419,582 | -0.10(-0.16%) |
Jun 24, 2024 | 62.98 | 63.16 | 62.72 | 62.75 | 417,566 | -0.16(-0.25%) |
Jun 21, 2024 | 62.82 | 63.06 | 62.72 | 62.91 | 724,614 | +0.16(+0.25%) |
Jun 20, 2024 | 62.91 | 63.28 | 62.56 | 62.75 | 490,490 | -0.16(-0.25%) |
Jun 18, 2024 | 63.03 | 63.20 | 62.91 | 62.91 | 342,525 | -0.18(-0.29%) |
Jun 17, 2024 | 62.97 | 63.42 | 62.97 | 63.09 | 342,735 | +0.09(+0.14%) |
Jun 14, 2024 | 62.91 | 63.06 | 62.91 | 63.00 | 195,634 | -0.03(-0.05%) |
Jun 13, 2024 | 63.02 | 63.20 | 62.94 | 63.03 | 383,774 | -0.06(-0.10%) |
Jun 12, 2024 | 63.60 | 63.60 | 62.91 | 63.09 | 446,579 | +0.03(+0.05%) |
Jun 11, 2024 | 62.77 | 63.34 | 62.72 | 63.06 | 460,908 | +0.23(+0.37%) |
Jun 10, 2024 | 62.81 | 63.11 | 62.76 | 62.83 | 434,606 | -0.07(-0.11%) |
Jun 07, 2024 | 62.55 | 63.20 | 62.50 | 62.90 | 396,734 | -0.09(-0.14%) |
Jun 06, 2024 | 63.27 | 63.52 | 62.74 | 62.99 | 420,602 | -0.52(-0.82%) |
Jun 05, 2024 | 63.20 | 63.68 | 62.87 | 63.51 | 677,871 | +0.45(+0.71%) |
Jun 04, 2024 | 62.75 | 63.62 | 62.75 | 63.06 | 410,193 | +0.23(+0.37%) |