Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	40.18	40.80	39.87	40.57	381,853	+0.01(+0.02%)
Mar 04, 2026	40.57	40.84	40.21	40.56	379,672	+0.20(+0.50%)
Mar 03, 2026	39.84	40.80	39.55	40.36	695,843	-0.32(-0.79%)
Mar 02, 2026	39.24	40.91	39.24	40.68	664,996	+0.69(+1.73%)
Feb 27, 2026	39.92	40.12	39.31	39.99	971,537	-0.73(-1.79%)
Feb 26, 2026	40.84	41.47	40.39	40.72	586,807	+0.05(+0.12%)
Feb 25, 2026	40.25	40.81	39.97	40.67	403,344	+0.79(+1.99%)
Feb 24, 2026	39.82	40.10	39.53	39.88	384,171	+0.03(+0.07%)
Feb 23, 2026	41.62	41.95	39.26	39.85	802,998	-2.34(-5.55%)
Feb 20, 2026	41.47	42.49	41.18	42.19	610,907	+0.68(+1.65%)
Feb 19, 2026	41.22	41.55	40.90	41.50	488,713	+0.28(+0.67%)
Feb 18, 2026	41.44	41.87	40.88	41.23	436,014	-0.19(-0.46%)
Feb 17, 2026	41.43	41.74	40.87	41.41	352,332	-0.10(-0.24%)
Feb 13, 2026	40.12	41.54	40.06	41.51	692,842	+1.09(+2.70%)
Feb 12, 2026	41.49	41.68	39.64	40.42	598,526	-0.78(-1.90%)
Feb 11, 2026	41.75	42.12	40.79	41.21	353,237	-0.30(-0.72%)
Feb 10, 2026	41.64	41.75	41.17	41.50	327,343	-0.07(-0.17%)
Feb 09, 2026	41.35	41.92	41.25	41.57	322,679	+0.15(+0.36%)
Feb 06, 2026	41.28	41.74	41.20	41.42	413,300	+0.54(+1.31%)
Feb 05, 2026	41.51	41.66	40.56	40.89	672,379	-0.64(-1.55%)
Feb 04, 2026	41.13	42.65	40.97	41.53	636,520	+0.52(+1.26%)
Feb 03, 2026	40.42	41.35	40.01	41.02	499,577	+0.71(+1.77%)
Feb 02, 2026	39.57	41.12	39.57	40.30	409,785	+0.44(+1.10%)
Jan 30, 2026	39.36	40.00	39.30	39.87	755,383	+0.21(+0.53%)
Jan 29, 2026	39.67	39.95	38.67	39.66	705,914	+0.11(+0.28%)
Jan 28, 2026	38.52	40.29	38.35	39.55	1,165,088	-0.20(-0.50%)
Jan 27, 2026	39.82	40.38	39.52	39.75	407,515	-0.25(-0.62%)
Jan 26, 2026	39.90	40.35	39.35	40.00	233,182	-0.02(-0.05%)
Jan 23, 2026	41.38	41.60	39.65	40.02	251,960	-1.75(-4.18%)
Jan 22, 2026	41.81	42.49	41.60	41.76	302,617	+0.07(+0.17%)
Jan 21, 2026	39.77	41.94	39.77	41.69	404,136	+2.20(+5.58%)
Jan 20, 2026	39.97	40.43	39.44	39.49	330,554	-1.07(-2.64%)
Jan 16, 2026	40.42	40.73	40.21	40.56	653,856	+0.08(+0.20%)
Jan 15, 2026	39.78	40.78	39.71	40.48	580,225	+0.80(+2.03%)
Jan 14, 2026	38.98	39.87	38.80	39.68	434,948	+0.59(+1.50%)
Jan 13, 2026	39.54	39.58	39.01	39.09	445,369	-0.37(-0.93%)
Jan 12, 2026	39.28	39.71	39.21	39.46	491,937	-0.30(-0.75%)
Jan 09, 2026	40.10	40.14	39.46	39.76	398,366	-0.36(-0.89%)
Jan 08, 2026	38.79	40.22	38.79	40.11	427,935	+1.09(+2.80%)
Jan 07, 2026	39.13	39.22	38.65	39.02	463,383	-0.18(-0.46%)
Jan 06, 2026	38.41	39.26	38.28	39.20	428,907	+0.49(+1.26%)
Jan 05, 2026	37.44	38.97	37.44	38.72	414,707	+1.11(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.