Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 30.00 | 0 | +0.03(+0.10%) | |||
Jun 25, 2024 | 29.98 | 29.99 | 29.96 | 29.97 | 2,368,743 | -0.01(-0.03%) |
Jun 24, 2024 | 29.96 | 29.99 | 29.96 | 29.98 | 1,246,877 | +0.02(+0.07%) |
Jun 21, 2024 | 29.97 | 29.99 | 29.95 | 29.96 | 1,307,452 | +0.01(+0.03%) |
Jun 20, 2024 | 29.93 | 29.97 | 29.93 | 29.95 | 4,416,808 | +0.03(+0.10%) |
Jun 18, 2024 | 29.94 | 29.94 | 29.92 | 29.92 | 1,414,524 | +0.00(+0.00%) |
Jun 17, 2024 | 29.93 | 29.95 | 29.92 | 29.92 | 387,765 | +0.00(+0.00%) |
Jun 14, 2024 | 29.90 | 29.95 | 29.89 | 29.92 | 403,581 | +0.01(+0.03%) |
Jun 13, 2024 | 29.90 | 29.93 | 29.90 | 29.91 | 303,327 | +0.00(+0.00%) |
Jun 12, 2024 | 29.93 | 29.94 | 29.90 | 29.91 | 579,422 | +0.00(+0.00%) |
Jun 11, 2024 | 29.90 | 29.93 | 29.90 | 29.91 | 1,267,104 | +0.01(+0.03%) |
Jun 10, 2024 | 29.90 | 29.92 | 29.89 | 29.90 | 482,057 | +0.00(+0.00%) |
Jun 07, 2024 | 29.91 | 29.91 | 29.89 | 29.90 | 242,833 | +0.01(+0.03%) |
Jun 06, 2024 | 29.90 | 29.92 | 29.88 | 29.89 | 385,393 | -0.02(-0.07%) |
Jun 05, 2024 | 29.89 | 29.93 | 29.88 | 29.91 | 393,982 | +0.04(+0.13%) |
Jun 04, 2024 | 29.89 | 29.89 | 29.87 | 29.87 | 460,645 | +0.00(+0.00%) |
Jun 03, 2024 | 29.91 | 29.91 | 29.86 | 29.87 | 592,108 | -0.02(-0.07%) |
May 31, 2024 | 29.89 | 29.89 | 29.86 | 29.89 | 766,974 | +0.02(+0.07%) |
May 30, 2024 | 29.88 | 29.89 | 29.86 | 29.87 | 395,338 | -0.03(-0.10%) |
May 29, 2024 | 29.84 | 29.91 | 29.84 | 29.90 | 607,305 | +0.06(+0.20%) |
May 28, 2024 | 29.84 | 29.86 | 29.84 | 29.84 | 720,657 | +0.00(+0.00%) |
May 24, 2024 | 29.84 | 29.88 | 29.81 | 29.84 | 602,707 | +0.00(+0.00%) |
May 23, 2024 | 29.83 | 29.86 | 29.83 | 29.84 | 450,479 | +0.02(+0.07%) |
May 22, 2024 | 29.81 | 29.88 | 29.81 | 29.82 | 498,660 | +0.00(+0.00%) |
May 21, 2024 | 29.81 | 29.84 | 29.80 | 29.82 | 244,013 | -0.03(-0.10%) |
May 20, 2024 | 29.78 | 29.88 | 29.78 | 29.85 | 763,095 | +0.05(+0.17%) |
May 17, 2024 | 29.79 | 29.82 | 29.78 | 29.80 | 616,350 | +0.02(+0.07%) |
May 16, 2024 | 29.79 | 29.82 | 29.78 | 29.78 | 615,067 | +0.00(+0.00%) |
May 15, 2024 | 29.80 | 29.82 | 29.78 | 29.78 | 456,003 | +0.02(+0.07%) |
May 14, 2024 | 29.77 | 29.80 | 29.76 | 29.76 | 405,675 | +0.00(+0.00%) |
May 13, 2024 | 29.80 | 29.84 | 29.76 | 29.76 | 366,735 | -0.02(-0.07%) |
May 10, 2024 | 29.77 | 29.81 | 29.75 | 29.78 | 253,140 | +0.03(+0.10%) |
May 09, 2024 | 29.77 | 29.78 | 29.72 | 29.75 | 1,003,565 | -0.01(-0.03%) |
May 08, 2024 | 29.73 | 29.80 | 29.72 | 29.76 | 436,603 | -0.01(-0.03%) |
May 07, 2024 | 29.76 | 29.81 | 29.70 | 29.77 | 944,007 | +0.08(+0.27%) |
May 06, 2024 | 29.80 | 29.82 | 29.66 | 29.69 | 1,080,846 | -0.12(-0.40%) |
May 03, 2024 | 29.79 | 29.82 | 29.75 | 29.81 | 728,012 | +0.07(+0.24%) |
May 02, 2024 | 29.78 | 29.80 | 29.70 | 29.74 | 302,249 | +0.04(+0.13%) |