Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.990 | 7.010 | 6.960 | 6.990 | 405,102 | +0.02(+0.29%) |
Sep 26, 2024 | 6.960 | 6.990 | 6.940 | 6.970 | 344,597 | +0.05(+0.72%) |
Sep 25, 2024 | 7.030 | 7.035 | 6.920 | 6.920 | 425,470 | -0.08(-1.14%) |
Sep 24, 2024 | 7.010 | 7.060 | 7.000 | 7.000 | 402,438 | -0.02(-0.28%) |
Sep 23, 2024 | 7.020 | 7.065 | 7.010 | 7.020 | 320,011 | +0.01(+0.14%) |
Sep 20, 2024 | 7.040 | 7.110 | 7.010 | 7.010 | 547,855 | +0.00(+0.00%) |
Sep 19, 2024 | 7.000 | 7.089 | 6.950 | 7.010 | 588,527 | +0.09(+1.30%) |
Sep 18, 2024 | 6.960 | 7.010 | 6.920 | 6.920 | 443,872 | -0.06(-0.86%) |
Sep 17, 2024 | 7.000 | 7.010 | 6.940 | 6.980 | 454,788 | +0.02(+0.29%) |
Sep 16, 2024 | 7.000 | 7.020 | 6.940 | 6.960 | 446,630 | -0.02(-0.29%) |
Sep 13, 2024 | 6.960 | 6.985 | 6.900 | 6.980 | 356,187 | +0.07(+1.01%) |
Sep 12, 2024 | 6.920 | 6.955 | 6.890 | 6.910 | 290,460 | +0.00(+0.00%) |
Sep 11, 2024 | 6.920 | 6.940 | 6.850 | 6.910 | 342,174 | +0.00(+0.00%) |
Sep 10, 2024 | 6.890 | 6.950 | 6.860 | 6.910 | 314,014 | +0.05(+0.73%) |
Sep 09, 2024 | 6.810 | 6.890 | 6.810 | 6.860 | 306,985 | +0.05(+0.73%) |
Sep 06, 2024 | 6.810 | 6.846 | 6.760 | 6.810 | 264,861 | -0.01(-0.15%) |
Sep 05, 2024 | 6.840 | 6.870 | 6.800 | 6.820 | 309,917 | -0.03(-0.44%) |
Sep 04, 2024 | 6.880 | 6.930 | 6.810 | 6.850 | 381,512 | -0.04(-0.58%) |
Sep 03, 2024 | 6.860 | 6.950 | 6.860 | 6.890 | 375,265 | -0.03(-0.43%) |
Aug 30, 2024 | 6.930 | 6.960 | 6.855 | 6.920 | 645,914 | -0.01(-0.14%) |
Aug 29, 2024 | 6.930 | 6.955 | 6.861 | 6.930 | 541,341 | +0.01(+0.14%) |
Aug 28, 2024 | 6.970 | 7.002 | 6.871 | 6.920 | 404,664 | -0.05(-0.71%) |
Aug 27, 2024 | 6.930 | 6.999 | 6.900 | 6.970 | 380,452 | +0.05(+0.71%) |
Aug 26, 2024 | 6.920 | 6.960 | 6.881 | 6.920 | 404,129 | +0.01(+0.14%) |
Aug 23, 2024 | 6.821 | 6.920 | 6.811 | 6.910 | 420,395 | +0.13(+1.90%) |
Aug 22, 2024 | 6.821 | 6.827 | 6.752 | 6.782 | 355,885 | -0.03(-0.44%) |
Aug 21, 2024 | 6.841 | 6.841 | 6.732 | 6.811 | 528,387 | +0.00(+0.00%) |
Aug 20, 2024 | 6.871 | 6.900 | 6.777 | 6.811 | 302,296 | -0.06(-0.86%) |
Aug 19, 2024 | 6.940 | 6.960 | 6.856 | 6.871 | 414,008 | -0.06(-0.86%) |
Aug 16, 2024 | 6.881 | 6.950 | 6.841 | 6.930 | 447,741 | +0.05(+0.72%) |
Aug 15, 2024 | 6.920 | 6.920 | 6.831 | 6.881 | 256,394 | +0.01(+0.14%) |
Aug 14, 2024 | 6.960 | 6.960 | 6.821 | 6.871 | 267,207 | -0.04(-0.57%) |
Aug 13, 2024 | 6.713 | 6.910 | 6.624 | 6.910 | 394,317 | +0.27(+4.02%) |
Aug 12, 2024 | 6.742 | 6.742 | 6.614 | 6.643 | 247,397 | -0.09(-1.32%) |
Aug 09, 2024 | 6.673 | 6.752 | 6.633 | 6.732 | 164,360 | +0.06(+0.89%) |
Aug 08, 2024 | 6.663 | 6.693 | 6.624 | 6.673 | 190,598 | +0.04(+0.60%) |
Aug 07, 2024 | 6.673 | 6.703 | 6.580 | 6.633 | 257,824 | +0.03(+0.45%) |
Aug 06, 2024 | 6.525 | 6.633 | 6.446 | 6.604 | 285,124 | +0.16(+2.45%) |
Aug 05, 2024 | 6.584 | 6.643 | 6.129 | 6.446 | 620,015 | -0.39(-5.64%) |
Aug 02, 2024 | 6.821 | 6.851 | 6.762 | 6.831 | 398,766 | -0.03(-0.43%) |
Aug 01, 2024 | 6.979 | 6.984 | 6.846 | 6.861 | 335,149 | -0.08(-1.14%) |
Jul 31, 2024 | 6.930 | 7.009 | 6.892 | 6.940 | 283,714 | +0.04(+0.57%) |
Jul 30, 2024 | 6.939 | 6.939 | 6.851 | 6.900 | 481,114 | -0.04(-0.56%) |
Jul 29, 2024 | 6.920 | 6.979 | 6.900 | 6.939 | 463,762 | +0.05(+0.71%) |
Jul 26, 2024 | 6.920 | 6.928 | 6.881 | 6.891 | 403,057 | +0.02(+0.28%) |
Jul 25, 2024 | 6.900 | 6.947 | 6.861 | 6.871 | 263,249 | -0.04(-0.57%) |
Jul 24, 2024 | 6.920 | 6.949 | 6.851 | 6.910 | 334,935 | +0.00(+0.00%) |
Jul 23, 2024 | 6.959 | 7.008 | 6.764 | 6.910 | 2,196,098 | -0.06(-0.84%) |
Jul 22, 2024 | 6.881 | 6.979 | 6.842 | 6.969 | 354,732 | +0.12(+1.71%) |
Jul 19, 2024 | 6.871 | 6.910 | 6.832 | 6.851 | 382,134 | -0.05(-0.71%) |
Jul 18, 2024 | 6.979 | 6.988 | 6.842 | 6.900 | 438,536 | -0.08(-1.12%) |
Jul 17, 2024 | 6.949 | 7.037 | 6.949 | 6.979 | 280,471 | -0.01(-0.14%) |
Jul 16, 2024 | 6.881 | 7.018 | 6.881 | 6.988 | 599,441 | +0.13(+1.85%) |
Jul 15, 2024 | 6.910 | 6.939 | 6.837 | 6.861 | 591,585 | -0.01(-0.14%) |
Jul 12, 2024 | 6.900 | 6.920 | 6.851 | 6.871 | 415,343 | +0.03(+0.43%) |
Jul 11, 2024 | 6.900 | 6.949 | 6.832 | 6.842 | 650,237 | +0.00(+0.00%) |
Jul 10, 2024 | 6.861 | 6.900 | 6.832 | 6.842 | 457,960 | +0.02(+0.29%) |
Jul 09, 2024 | 6.764 | 6.910 | 6.744 | 6.822 | 474,759 | +0.04(+0.58%) |
Jul 08, 2024 | 6.793 | 6.842 | 6.734 | 6.783 | 334,227 | +0.02(+0.29%) |
Jul 05, 2024 | 6.744 | 6.812 | 6.695 | 6.764 | 304,553 | +0.00(+0.00%) |
Jul 03, 2024 | 6.744 | 6.803 | 6.695 | 6.764 | 149,225 | +0.09(+1.32%) |
Jul 02, 2024 | 6.676 | 6.773 | 6.666 | 6.676 | 1,353,579 | +0.00(+0.00%) |