Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 11.04 | 11.15 | 10.96 | 10.96 | 272,487 | -0.07(-0.63%) |
Jul 02, 2024 | 11.00 | 11.11 | 10.99 | 11.03 | 486,064 | +0.06(+0.55%) |
Jul 01, 2024 | 11.07 | 11.07 | 10.85 | 10.97 | 465,340 | -0.12(-1.08%) |
Jun 28, 2024 | 11.05 | 11.16 | 10.90 | 11.09 | 1,278,289 | +0.09(+0.82%) |
Jun 27, 2024 | 10.91 | 11.00 | 10.80 | 11.00 | 701,779 | +0.08(+0.73%) |
Jun 26, 2024 | 10.72 | 10.93 | 10.68 | 10.92 | 379,129 | +0.14(+1.35%) |
Jun 25, 2024 | 10.86 | 10.86 | 10.71 | 10.78 | 336,104 | -0.10(-0.90%) |
Jun 24, 2024 | 10.81 | 10.92 | 10.76 | 10.87 | 360,711 | +0.10(+0.91%) |
Jun 21, 2024 | 10.78 | 10.82 | 10.69 | 10.78 | 1,156,492 | +0.01(+0.09%) |
Jun 20, 2024 | 10.67 | 10.83 | 10.65 | 10.77 | 366,416 | +0.02(+0.18%) |
Jun 18, 2024 | 10.79 | 10.79 | 10.69 | 10.75 | 262,324 | -0.06(-0.54%) |
Jun 17, 2024 | 10.79 | 10.82 | 10.71 | 10.80 | 360,318 | -0.03(-0.27%) |
Jun 14, 2024 | 10.79 | 10.84 | 10.75 | 10.83 | 590,026 | -0.07(-0.63%) |
Jun 13, 2024 | 10.88 | 10.94 | 10.79 | 10.90 | 301,562 | +0.04(+0.36%) |
Jun 12, 2024 | 11.00 | 11.16 | 10.80 | 10.86 | 562,363 | +0.14(+1.28%) |
Jun 11, 2024 | 10.65 | 10.77 | 10.65 | 10.73 | 485,351 | -0.03(-0.27%) |
Jun 10, 2024 | 10.64 | 10.82 | 10.55 | 10.76 | 812,445 | +0.03(+0.28%) |
Jun 07, 2024 | 10.74 | 10.82 | 10.68 | 10.73 | 634,003 | -0.21(-1.89%) |
Jun 06, 2024 | 10.96 | 11.04 | 10.90 | 10.93 | 525,610 | -0.11(-0.98%) |
Jun 05, 2024 | 11.15 | 11.21 | 10.96 | 11.04 | 580,473 | -0.06(-0.53%) |
Jun 04, 2024 | 11.12 | 11.20 | 11.03 | 11.10 | 552,896 | -0.03(-0.27%) |
Jun 03, 2024 | 11.16 | 11.28 | 11.05 | 11.13 | 779,214 | +0.00(+0.00%) |
May 31, 2024 | 11.01 | 11.16 | 10.97 | 11.13 | 500,765 | +0.18(+1.61%) |
May 30, 2024 | 10.83 | 10.97 | 10.77 | 10.95 | 392,267 | +0.23(+2.10%) |
May 29, 2024 | 10.94 | 10.94 | 10.65 | 10.73 | 483,902 | -0.30(-2.76%) |
May 28, 2024 | 11.20 | 11.21 | 11.03 | 11.03 | 282,314 | -0.09(-0.80%) |
May 24, 2024 | 11.15 | 11.15 | 11.05 | 11.12 | 272,914 | +0.05(+0.44%) |
May 23, 2024 | 11.30 | 11.30 | 11.01 | 11.07 | 305,865 | -0.21(-1.83%) |
May 22, 2024 | 11.25 | 11.31 | 11.22 | 11.28 | 334,949 | +0.02(+0.17%) |
May 21, 2024 | 11.14 | 11.32 | 11.08 | 11.26 | 271,780 | +0.06(+0.53%) |
May 20, 2024 | 11.41 | 11.46 | 11.20 | 11.20 | 468,787 | -0.26(-2.31%) |
May 17, 2024 | 11.39 | 11.53 | 11.31 | 11.46 | 338,809 | +0.08(+0.69%) |
May 16, 2024 | 11.48 | 11.52 | 11.31 | 11.38 | 439,316 | -0.10(-0.86%) |
May 15, 2024 | 11.48 | 11.58 | 11.42 | 11.48 | 299,500 | +0.14(+1.21%) |
May 14, 2024 | 11.39 | 11.50 | 11.30 | 11.34 | 472,957 | +0.02(+0.17%) |
May 13, 2024 | 11.37 | 11.43 | 11.28 | 11.32 | 355,155 | +0.06(+0.52%) |
May 10, 2024 | 11.33 | 11.33 | 11.11 | 11.27 | 394,157 | -0.07(-0.61%) |
May 09, 2024 | 10.84 | 11.37 | 10.83 | 11.33 | 511,335 | +0.58(+5.38%) |
May 08, 2024 | 10.78 | 10.84 | 10.72 | 10.76 | 285,368 | -0.04(-0.36%) |
May 07, 2024 | 10.88 | 10.92 | 10.78 | 10.79 | 302,676 | -0.01(-0.09%) |
May 06, 2024 | 10.69 | 10.81 | 10.63 | 10.80 | 286,855 | +0.18(+1.66%) |
May 03, 2024 | 10.78 | 10.78 | 10.57 | 10.63 | 458,380 | +0.10(+0.93%) |
May 02, 2024 | 10.54 | 10.61 | 10.38 | 10.53 | 314,432 | +0.12(+1.13%) |