Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 31.35 | 31.62 | 30.92 | 31.39 | 64,377 | -0.15(-0.48%) |
Jul 03, 2024 | 30.90 | 31.81 | 30.82 | 31.54 | 67,879 | +0.88(+2.87%) |
Jul 02, 2024 | 30.35 | 30.78 | 30.27 | 30.66 | 66,442 | +0.43(+1.42%) |
Jul 01, 2024 | 31.46 | 31.46 | 29.93 | 30.23 | 82,326 | -1.29(-4.09%) |
Jun 28, 2024 | 31.75 | 31.90 | 31.30 | 31.52 | 580,991 | +0.10(+0.32%) |
Jun 27, 2024 | 30.97 | 31.54 | 30.77 | 31.42 | 81,440 | +0.51(+1.65%) |
Jun 26, 2024 | 30.79 | 31.23 | 30.68 | 30.91 | 65,640 | -0.16(-0.51%) |
Jun 25, 2024 | 31.49 | 31.49 | 30.84 | 31.07 | 53,891 | -0.61(-1.93%) |
Jun 24, 2024 | 32.13 | 32.27 | 31.67 | 31.68 | 90,170 | -0.22(-0.69%) |
Jun 21, 2024 | 31.21 | 31.96 | 30.63 | 31.90 | 247,767 | +0.71(+2.28%) |
Jun 20, 2024 | 30.78 | 31.38 | 30.59 | 31.19 | 50,390 | +0.12(+0.39%) |
Jun 18, 2024 | 31.47 | 31.49 | 31.06 | 31.07 | 61,731 | -0.23(-0.73%) |
Jun 17, 2024 | 30.51 | 31.47 | 30.26 | 31.30 | 110,381 | +0.55(+1.79%) |
Jun 14, 2024 | 30.12 | 30.78 | 30.00 | 30.75 | 176,045 | +0.08(+0.26%) |
Jun 13, 2024 | 30.95 | 31.06 | 30.39 | 30.67 | 94,074 | -0.37(-1.19%) |
Jun 12, 2024 | 31.58 | 31.91 | 31.02 | 31.04 | 143,278 | +0.64(+2.11%) |
Jun 11, 2024 | 30.35 | 30.45 | 30.04 | 30.40 | 98,146 | -0.16(-0.52%) |
Jun 10, 2024 | 30.35 | 30.70 | 30.25 | 30.56 | 163,597 | -0.01(-0.03%) |
Jun 07, 2024 | 30.50 | 30.79 | 30.37 | 30.57 | 110,780 | -0.42(-1.36%) |
Jun 06, 2024 | 31.13 | 31.18 | 30.81 | 30.99 | 67,212 | -0.36(-1.15%) |
Jun 05, 2024 | 31.03 | 31.66 | 31.03 | 31.35 | 163,407 | +0.56(+1.82%) |
Jun 04, 2024 | 31.43 | 31.48 | 30.70 | 30.79 | 120,783 | -0.89(-2.81%) |
Jun 03, 2024 | 32.89 | 32.89 | 31.67 | 31.68 | 132,087 | -0.65(-2.01%) |
May 31, 2024 | 32.29 | 33.02 | 31.99 | 32.33 | 155,418 | +0.08(+0.25%) |
May 30, 2024 | 32.03 | 32.55 | 31.78 | 32.25 | 74,623 | +0.51(+1.61%) |
May 29, 2024 | 31.98 | 32.07 | 31.73 | 31.74 | 58,438 | -0.78(-2.40%) |
May 28, 2024 | 33.07 | 33.26 | 32.29 | 32.52 | 62,183 | -0.42(-1.28%) |
May 24, 2024 | 33.71 | 33.71 | 32.81 | 32.94 | 78,989 | -0.41(-1.23%) |
May 23, 2024 | 33.62 | 33.62 | 32.90 | 33.35 | 111,562 | -0.19(-0.57%) |
May 22, 2024 | 33.84 | 33.86 | 33.26 | 33.54 | 95,488 | -0.44(-1.29%) |
May 21, 2024 | 34.47 | 34.47 | 33.65 | 33.98 | 111,554 | -0.66(-1.91%) |
May 20, 2024 | 35.49 | 35.63 | 34.62 | 34.64 | 93,031 | -0.90(-2.53%) |
May 17, 2024 | 35.30 | 35.75 | 35.29 | 35.54 | 66,011 | +0.25(+0.71%) |
May 16, 2024 | 35.00 | 35.34 | 34.90 | 35.29 | 88,894 | +0.28(+0.80%) |
May 15, 2024 | 34.49 | 35.18 | 34.27 | 35.01 | 95,942 | +0.86(+2.52%) |
May 14, 2024 | 34.31 | 34.31 | 33.95 | 34.15 | 100,229 | +0.46(+1.37%) |
May 13, 2024 | 33.94 | 34.15 | 33.58 | 33.69 | 116,813 | +0.01(+0.03%) |
May 10, 2024 | 34.10 | 34.10 | 33.66 | 33.68 | 115,754 | -0.32(-0.94%) |
May 09, 2024 | 33.52 | 34.09 | 33.41 | 34.00 | 86,064 | +0.66(+1.98%) |
May 08, 2024 | 32.50 | 33.60 | 32.32 | 33.34 | 125,878 | +0.00(+0.00%) |
May 07, 2024 | 33.41 | 34.13 | 33.34 | 33.34 | 138,770 | +0.16(+0.48%) |
May 06, 2024 | 33.66 | 33.80 | 33.15 | 33.18 | 109,471 | -0.12(-0.36%) |
May 03, 2024 | 33.26 | 33.54 | 33.20 | 33.30 | 113,098 | +0.74(+2.27%) |
May 02, 2024 | 31.85 | 32.67 | 31.70 | 32.56 | 99,520 | +1.09(+3.46%) |