Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	179.66	182.21	178.84	181.97	314,744	+2.85(+1.59%)
Apr 30, 2026	175.82	179.69	175.42	179.12	244,687	+4.94(+2.84%)
Apr 29, 2026	177.63	177.63	173.09	174.18	207,707	-2.91(-1.64%)
Apr 28, 2026	178.58	179.62	176.11	177.09	271,060	-2.44(-1.36%)
Apr 27, 2026	179.83	181.26	179.29	179.53	230,433	-0.16(-0.09%)
Apr 24, 2026	180.11	180.82	177.23	179.69	222,351	+0.98(+0.55%)
Apr 23, 2026	180.84	181.80	176.58	178.71	213,936	-2.35(-1.30%)
Apr 22, 2026	181.39	182.04	179.84	181.06	167,693	+2.66(+1.49%)
Apr 21, 2026	182.39	182.95	178.33	178.40	134,487	-3.25(-1.79%)
Apr 20, 2026	179.89	181.94	179.48	181.65	242,848	+0.73(+0.40%)
Apr 17, 2026	179.17	182.11	178.00	180.92	165,756	+4.44(+2.52%)
Apr 16, 2026	176.33	176.48	174.37	176.48	198,380	+0.85(+0.48%)
Apr 15, 2026	174.40	175.85	173.78	175.63	186,745	+0.79(+0.45%)
Apr 14, 2026	173.53	175.24	173.20	174.84	143,736	+2.56(+1.49%)
Apr 13, 2026	168.27	172.46	168.27	172.28	181,912	+2.88(+1.70%)
Apr 10, 2026	170.61	170.88	168.26	169.40	58,719	-0.84(-0.49%)
Apr 09, 2026	168.02	170.67	167.46	170.24	54,257	+1.87(+1.11%)
Apr 08, 2026	169.82	170.00	166.98	168.37	54,369	+4.98(+3.05%)
Apr 07, 2026	163.16	163.47	160.85	163.39	64,162	+0.09(+0.06%)
Apr 06, 2026	162.61	164.00	162.51	163.30	34,578	+0.65(+0.40%)
Apr 02, 2026	158.00	163.06	158.00	162.65	32,218	+2.06(+1.28%)
Apr 01, 2026	161.13	163.29	160.59	160.59	87,315	+0.98(+0.61%)
Mar 31, 2026	155.97	159.95	155.59	159.61	65,972	+6.30(+4.11%)
Mar 30, 2026	158.41	158.41	152.53	153.31	99,121	-3.32(-2.12%)
Mar 27, 2026	159.25	159.60	156.47	156.63	36,000	-3.63(-2.27%)
Mar 26, 2026	160.90	163.17	160.05	160.26	55,624	-2.95(-1.81%)
Mar 25, 2026	163.25	164.81	162.25	163.21	39,320	+2.52(+1.57%)
Mar 24, 2026	158.61	161.71	158.57	160.69	44,426	+0.31(+0.19%)
Mar 23, 2026	159.13	162.04	158.66	160.38	30,397	+4.56(+2.93%)
Mar 20, 2026	159.86	160.50	155.01	155.82	61,973	-4.07(-2.55%)
Mar 19, 2026	156.32	161.45	156.26	159.89	106,955	+1.33(+0.84%)
Mar 18, 2026	161.03	161.19	158.56	158.56	40,896	-3.57(-2.20%)
Mar 17, 2026	162.90	163.82	161.68	162.13	57,160	+0.06(+0.04%)
Mar 16, 2026	162.38	163.99	161.81	162.06	80,863	+2.17(+1.36%)
Mar 13, 2026	162.88	163.93	159.32	159.90	89,195	-1.67(-1.03%)
Mar 12, 2026	163.02	163.45	160.43	161.57	43,683	-4.15(-2.50%)
Mar 11, 2026	165.04	166.90	163.63	165.72	54,799	+0.17(+0.10%)
Mar 10, 2026	163.92	168.83	163.92	165.55	48,177	+1.36(+0.83%)
Mar 09, 2026	160.12	164.77	158.90	164.19	133,635	+1.47(+0.90%)
Mar 06, 2026	161.78	164.72	161.46	162.72	85,319	-2.71(-1.64%)
Mar 05, 2026	167.40	168.40	163.70	165.43	77,077	-3.98(-2.35%)
Mar 04, 2026	167.79	169.73	166.04	169.41	73,967	+3.52(+2.12%)
Mar 03, 2026	165.17	167.54	162.41	165.89	126,764	-4.00(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.