Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	65.10	65.16	64.98	64.98	8,170	+0.16(+0.25%)
May 07, 2026	64.77	65.06	64.77	64.82	14,295	-0.52(-0.80%)
May 06, 2026	65.10	65.39	65.09	65.34	10,280	+0.91(+1.41%)
May 05, 2026	64.08	64.53	64.02	64.43	43,617	+0.49(+0.76%)
May 04, 2026	64.11	64.54	63.70	63.94	71,644	-0.48(-0.75%)
May 01, 2026	64.32	64.79	64.32	64.42	21,676	-0.18(-0.27%)
Apr 30, 2026	64.16	64.68	64.16	64.60	22,996	+0.95(+1.49%)
Apr 29, 2026	64.07	64.07	63.59	63.65	52,053	-0.69(-1.07%)
Apr 28, 2026	64.18	64.34	63.76	64.34	54,265	+0.61(+0.96%)
Apr 27, 2026	64.05	64.05	63.73	63.73	47,575	-0.08(-0.13%)
Apr 24, 2026	63.75	64.05	63.75	63.81	7,581	-0.10(-0.16%)
Apr 23, 2026	63.86	63.93	63.49	63.91	24,544	+0.42(+0.66%)
Apr 22, 2026	64.08	64.08	63.27	63.49	18,606	-0.26(-0.40%)
Apr 21, 2026	64.78	64.78	63.75	63.75	47,636	-0.98(-1.51%)
Apr 20, 2026	64.57	64.80	64.57	64.73	58,932	+0.03(+0.05%)
Apr 17, 2026	64.25	64.78	64.25	64.70	8,731	+0.90(+1.41%)
Apr 16, 2026	63.83	63.95	63.60	63.80	5,641	+0.24(+0.37%)
Apr 15, 2026	63.33	63.56	63.20	63.56	6,027	-0.00(-0.01%)
Apr 14, 2026	63.06	63.57	63.06	63.57	6,957	+0.64(+1.02%)
Apr 13, 2026	62.48	62.93	62.35	62.93	9,531	+0.07(+0.11%)
Apr 10, 2026	63.04	63.04	62.70	62.86	6,855	+0.16(+0.26%)
Apr 09, 2026	62.35	63.15	62.35	62.70	7,318	+0.27(+0.43%)
Apr 08, 2026	62.48	62.48	62.25	62.43	18,520	+1.40(+2.29%)
Apr 07, 2026	60.65	61.03	60.00	61.03	8,856	+0.16(+0.25%)
Apr 06, 2026	60.65	60.96	60.65	60.88	10,274	+0.18(+0.30%)
Apr 02, 2026	59.91	60.69	59.91	60.69	46,176	+0.28(+0.47%)
Apr 01, 2026	60.38	60.57	60.25	60.41	12,056	+0.66(+1.11%)
Mar 31, 2026	59.52	59.75	59.24	59.75	8,090	+0.95(+1.62%)
Mar 30, 2026	58.95	59.35	58.65	58.79	3,590	+0.28(+0.47%)
Mar 27, 2026	58.95	59.13	58.52	58.52	21,796	-0.68(-1.14%)
Mar 26, 2026	59.13	59.72	59.13	59.19	25,183	-0.34(-0.57%)
Mar 25, 2026	59.65	59.65	59.53	59.53	10,073	+0.09(+0.15%)
Mar 24, 2026	59.52	59.92	59.44	59.45	10,902	-0.30(-0.50%)
Mar 23, 2026	59.98	61.85	59.75	59.75	14,837	+0.38(+0.65%)
Mar 20, 2026	61.01	61.01	59.36	59.36	17,973	-1.80(-2.94%)
Mar 19, 2026	60.88	61.34	60.81	61.16	30,806	-0.35(-0.57%)
Mar 18, 2026	61.92	61.96	61.51	61.51	9,433	-0.68(-1.09%)
Mar 17, 2026	62.24	62.48	62.16	62.19	11,502	+0.37(+0.59%)
Mar 16, 2026	61.82	62.14	61.74	61.82	15,473	+0.62(+1.01%)
Mar 13, 2026	61.82	62.06	61.21	61.21	8,991	-0.13(-0.22%)
Mar 12, 2026	61.44	61.74	61.34	61.34	7,761	-0.79(-1.27%)
Mar 11, 2026	62.51	62.51	62.04	62.13	6,292	-0.69(-1.09%)
Mar 10, 2026	62.89	63.34	62.61	62.81	7,776	-0.08(-0.13%)
Mar 09, 2026	62.38	63.10	61.71	62.90	13,148	-0.22(-0.35%)
Mar 06, 2026	63.21	63.22	62.83	63.12	21,811	-0.53(-0.83%)
Mar 05, 2026	63.76	63.82	63.39	63.65	16,065	-0.63(-0.98%)
Mar 04, 2026	64.04	64.28	63.62	64.28	17,017	+0.30(+0.47%)
Mar 03, 2026	63.64	64.22	63.11	63.98	17,002	-0.93(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.