Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 5.560 | 5.730 | 5.400 | 5.610 | 680,555 | +0.14(+2.56%) |
Aug 05, 2024 | 5.540 | 5.650 | 5.190 | 5.470 | 541,153 | -0.49(-8.22%) |
Aug 02, 2024 | 6.230 | 6.300 | 5.900 | 5.960 | 461,657 | -0.61(-9.28%) |
Aug 01, 2024 | 6.670 | 6.768 | 6.400 | 6.570 | 505,681 | -0.08(-1.20%) |
Jul 31, 2024 | 6.500 | 6.840 | 6.490 | 6.650 | 587,363 | +0.22(+3.42%) |
Jul 30, 2024 | 6.270 | 6.460 | 6.270 | 6.430 | 284,532 | +0.16(+2.55%) |
Jul 29, 2024 | 6.390 | 6.550 | 6.220 | 6.270 | 386,454 | -0.09(-1.42%) |
Jul 26, 2024 | 6.290 | 6.370 | 6.095 | 6.360 | 491,575 | +0.18(+2.91%) |
Jul 25, 2024 | 5.950 | 6.310 | 5.910 | 6.180 | 419,302 | +0.20(+3.34%) |
Jul 24, 2024 | 6.020 | 6.240 | 5.870 | 5.980 | 372,516 | -0.10(-1.64%) |
Jul 23, 2024 | 6.100 | 6.300 | 6.075 | 6.080 | 459,025 | -0.07(-1.14%) |
Jul 22, 2024 | 5.880 | 6.215 | 5.800 | 6.150 | 707,281 | +0.31(+5.31%) |
Jul 19, 2024 | 5.840 | 5.895 | 5.785 | 5.840 | 304,652 | +0.00(+0.00%) |
Jul 18, 2024 | 5.820 | 5.970 | 5.740 | 5.840 | 353,791 | -0.03(-0.51%) |
Jul 17, 2024 | 5.800 | 5.980 | 5.780 | 5.870 | 455,080 | -0.03(-0.51%) |
Jul 16, 2024 | 5.720 | 5.930 | 5.650 | 5.900 | 498,954 | +0.29(+5.17%) |
Jul 15, 2024 | 5.530 | 5.725 | 5.465 | 5.610 | 418,508 | +0.14(+2.56%) |
Jul 12, 2024 | 5.500 | 5.540 | 5.370 | 5.470 | 389,402 | +0.06(+1.11%) |
Jul 11, 2024 | 5.320 | 5.568 | 5.320 | 5.410 | 538,993 | +0.27(+5.25%) |
Jul 10, 2024 | 5.460 | 5.465 | 5.120 | 5.140 | 258,745 | -0.29(-5.34%) |
Jul 09, 2024 | 5.430 | 5.465 | 5.315 | 5.430 | 277,847 | +0.01(+0.18%) |
Jul 08, 2024 | 5.390 | 5.430 | 5.305 | 5.420 | 297,471 | +0.09(+1.69%) |
Jul 05, 2024 | 5.380 | 5.380 | 5.170 | 5.330 | 567,597 | -0.10(-1.84%) |
Jul 03, 2024 | 5.450 | 5.500 | 5.370 | 5.430 | 326,500 | +0.03(+0.56%) |
Jul 02, 2024 | 5.240 | 5.410 | 5.200 | 5.400 | 294,926 | +0.14(+2.66%) |
Jul 01, 2024 | 5.450 | 5.520 | 5.100 | 5.260 | 483,269 | -0.18(-3.31%) |
Jun 28, 2024 | 5.350 | 5.470 | 5.210 | 5.440 | 839,892 | +0.11(+2.06%) |
Jun 27, 2024 | 5.320 | 5.380 | 5.270 | 5.330 | 253,542 | +0.01(+0.19%) |
Jun 26, 2024 | 5.560 | 5.620 | 5.125 | 5.320 | 846,752 | -0.28(-5.00%) |
Jun 25, 2024 | 5.740 | 5.750 | 5.600 | 5.600 | 474,361 | -0.16(-2.78%) |
Jun 24, 2024 | 5.580 | 5.770 | 5.510 | 5.760 | 473,237 | +0.17(+3.04%) |
Jun 21, 2024 | 5.690 | 5.750 | 5.590 | 5.590 | 904,730 | -0.14(-2.44%) |
Jun 20, 2024 | 5.920 | 6.200 | 5.695 | 5.730 | 795,368 | -0.10(-1.72%) |
Jun 18, 2024 | 5.660 | 5.840 | 5.550 | 5.830 | 706,384 | +0.18(+3.19%) |
Jun 17, 2024 | 5.620 | 5.750 | 5.505 | 5.650 | 554,557 | +0.04(+0.71%) |
Jun 14, 2024 | 5.550 | 5.635 | 5.480 | 5.610 | 478,003 | +0.02(+0.36%) |
Jun 13, 2024 | 5.640 | 5.640 | 5.500 | 5.590 | 405,032 | -0.04(-0.71%) |
Jun 12, 2024 | 5.740 | 5.865 | 5.450 | 5.630 | 620,993 | +0.05(+0.90%) |
Jun 11, 2024 | 5.430 | 5.590 | 5.360 | 5.580 | 337,108 | +0.10(+1.82%) |
Jun 10, 2024 | 5.630 | 5.630 | 5.480 | 5.480 | 594,513 | -0.20(-3.52%) |
Jun 07, 2024 | 5.450 | 5.720 | 5.450 | 5.680 | 386,701 | +0.08(+1.43%) |
Jun 06, 2024 | 5.590 | 5.650 | 5.420 | 5.600 | 472,397 | -0.06(-1.06%) |
Jun 05, 2024 | 5.580 | 5.680 | 5.455 | 5.660 | 388,761 | +0.13(+2.35%) |
Jun 04, 2024 | 5.560 | 5.570 | 5.415 | 5.530 | 599,316 | -0.11(-1.95%) |