Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.45	48.06	46.75	47.39	1,050,712	+0.38(+0.81%)
Feb 26, 2026	45.40	47.12	45.11	47.01	844,645	+1.19(+2.60%)
Feb 25, 2026	46.00	46.25	45.20	45.82	608,719	+0.39(+0.86%)
Feb 24, 2026	43.82	45.94	43.50	45.43	821,937	+0.70(+1.56%)
Feb 23, 2026	44.68	45.18	43.75	44.73	1,636,898	+1.05(+2.40%)
Feb 20, 2026	42.21	43.92	41.82	43.68	1,666,922	+1.75(+4.17%)
Feb 19, 2026	42.70	43.37	41.55	41.93	1,273,262	-1.60(-3.68%)
Feb 18, 2026	42.94	44.09	42.33	43.53	1,328,188	+1.22(+2.88%)
Feb 17, 2026	40.88	42.37	40.42	42.31	1,159,613	-0.38(-0.89%)
Feb 13, 2026	41.13	42.79	40.73	42.69	1,158,182	+2.35(+5.83%)
Feb 12, 2026	43.25	43.80	40.25	40.34	1,773,760	-3.52(-8.03%)
Feb 11, 2026	44.11	44.36	42.75	43.86	783,204	+0.92(+2.14%)
Feb 10, 2026	41.74	43.18	41.73	42.94	851,476	+0.82(+1.95%)
Feb 09, 2026	40.75	42.28	40.62	42.12	961,278	+2.09(+5.22%)
Feb 06, 2026	39.76	40.73	39.56	40.03	1,363,731	+1.36(+3.52%)
Feb 05, 2026	39.64	40.52	38.58	38.67	1,117,469	-2.40(-5.84%)
Feb 04, 2026	41.03	41.13	39.25	41.07	1,505,209	+0.79(+1.96%)
Feb 03, 2026	41.15	41.15	38.93	40.28	1,615,048	+1.56(+4.03%)
Feb 02, 2026	39.56	40.87	38.38	38.72	1,378,740	-0.72(-1.83%)
Jan 30, 2026	41.84	44.13	39.13	39.44	3,015,337	-6.27(-13.72%)
Jan 29, 2026	47.51	47.75	44.55	45.71	1,562,764	-1.11(-2.37%)
Jan 28, 2026	46.75	47.34	46.00	46.82	1,621,078	+0.80(+1.74%)
Jan 27, 2026	45.80	46.11	43.93	46.02	1,253,076	+0.47(+1.03%)
Jan 26, 2026	46.11	47.57	45.41	45.55	2,418,715	+0.35(+0.77%)
Jan 23, 2026	45.54	45.92	44.72	45.20	1,560,336	-0.11(-0.24%)
Jan 22, 2026	43.28	45.44	43.04	45.31	1,839,616	+2.01(+4.64%)
Jan 21, 2026	44.80	44.95	42.84	43.30	3,410,905	-0.46(-1.05%)
Jan 20, 2026	43.00	44.16	42.99	43.76	2,379,039	+2.56(+6.21%)
Jan 16, 2026	40.45	41.29	39.90	41.20	1,381,261	+0.36(+0.88%)
Jan 15, 2026	40.31	41.35	40.00	40.84	1,786,950	+0.07(+0.17%)
Jan 14, 2026	41.44	41.44	40.02	40.77	1,423,397	-0.17(-0.42%)
Jan 13, 2026	40.85	41.37	40.24	40.94	1,884,568	+0.82(+2.04%)
Jan 12, 2026	39.63	40.31	39.32	40.12	1,827,952	+1.52(+3.94%)
Jan 09, 2026	38.28	39.25	38.00	38.60	1,841,481	+0.55(+1.45%)
Jan 08, 2026	38.00	38.22	37.27	38.05	1,318,167	-0.31(-0.81%)
Jan 07, 2026	36.23	38.54	35.45	38.36	1,848,881	+1.51(+4.10%)
Jan 06, 2026	36.00	36.85	35.75	36.85	1,741,972	+1.32(+3.72%)
Jan 05, 2026	35.67	37.11	35.53	35.53	974,607	+0.32(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.