Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 96.32 | 96.60 | 94.76 | 95.37 | 258,582 | -0.23(-0.24%) |
Sep 04, 2024 | 95.82 | 97.01 | 94.98 | 95.60 | 351,967 | -0.55(-0.57%) |
Sep 03, 2024 | 96.00 | 97.75 | 95.54 | 96.15 | 469,204 | -0.94(-0.97%) |
Aug 30, 2024 | 97.48 | 97.94 | 96.14 | 97.09 | 591,682 | +0.31(+0.32%) |
Aug 29, 2024 | 96.97 | 97.82 | 95.15 | 96.78 | 427,953 | +0.45(+0.47%) |
Aug 28, 2024 | 95.11 | 96.43 | 94.83 | 96.33 | 259,029 | +1.10(+1.16%) |
Aug 27, 2024 | 95.17 | 95.42 | 94.12 | 95.23 | 368,616 | -0.52(-0.54%) |
Aug 26, 2024 | 97.42 | 97.90 | 95.75 | 95.75 | 632,581 | -0.87(-0.90%) |
Aug 23, 2024 | 92.68 | 97.90 | 92.28 | 96.62 | 454,285 | +4.83(+5.26%) |
Aug 22, 2024 | 91.23 | 92.24 | 91.14 | 91.79 | 247,291 | +0.42(+0.46%) |
Aug 21, 2024 | 91.83 | 91.83 | 90.44 | 91.37 | 262,730 | +0.25(+0.27%) |
Aug 20, 2024 | 91.90 | 92.28 | 90.45 | 91.12 | 451,605 | -1.17(-1.27%) |
Aug 19, 2024 | 91.53 | 92.41 | 91.22 | 92.29 | 351,565 | +0.71(+0.78%) |
Aug 16, 2024 | 89.26 | 92.52 | 89.26 | 91.58 | 524,417 | +2.00(+2.23%) |
Aug 15, 2024 | 89.58 | 91.14 | 88.68 | 89.58 | 499,908 | +1.81(+2.06%) |
Aug 14, 2024 | 88.47 | 88.47 | 86.38 | 87.77 | 424,372 | -0.20(-0.23%) |
Aug 13, 2024 | 88.25 | 88.37 | 86.47 | 87.97 | 449,384 | +0.84(+0.96%) |
Aug 12, 2024 | 88.98 | 90.08 | 86.80 | 87.13 | 264,629 | -1.03(-1.17%) |
Aug 09, 2024 | 88.51 | 88.78 | 87.65 | 88.16 | 412,533 | -1.03(-1.15%) |
Aug 08, 2024 | 89.63 | 89.66 | 88.00 | 89.19 | 448,045 | +0.94(+1.07%) |
Aug 07, 2024 | 90.33 | 90.36 | 87.80 | 88.25 | 592,350 | -0.36(-0.41%) |
Aug 06, 2024 | 87.63 | 89.90 | 86.61 | 88.61 | 521,839 | +0.82(+0.93%) |
Aug 05, 2024 | 85.98 | 89.56 | 84.90 | 87.79 | 790,165 | -3.09(-3.40%) |
Aug 02, 2024 | 90.70 | 91.47 | 88.69 | 90.88 | 825,249 | -3.63(-3.84%) |
Aug 01, 2024 | 99.01 | 99.08 | 93.64 | 94.51 | 819,780 | -4.46(-4.51%) |
Jul 31, 2024 | 98.74 | 101.32 | 97.83 | 98.97 | 619,327 | -0.03(-0.03%) |
Jul 30, 2024 | 99.80 | 99.80 | 98.17 | 99.00 | 374,676 | +0.16(+0.16%) |
Jul 29, 2024 | 101.19 | 101.19 | 98.49 | 98.84 | 578,920 | -1.34(-1.34%) |
Jul 26, 2024 | 98.46 | 100.45 | 98.09 | 100.18 | 751,155 | +2.89(+2.97%) |
Jul 25, 2024 | 91.85 | 97.83 | 90.83 | 97.29 | 1,308,105 | +5.58(+6.08%) |
Jul 24, 2024 | 92.91 | 94.06 | 91.48 | 91.71 | 1,033,399 | -1.59(-1.70%) |
Jul 23, 2024 | 90.60 | 93.89 | 90.18 | 93.30 | 768,365 | +1.81(+1.98%) |
Jul 22, 2024 | 89.77 | 92.31 | 88.45 | 91.49 | 648,361 | +1.51(+1.68%) |
Jul 19, 2024 | 88.89 | 90.58 | 88.44 | 89.98 | 633,578 | +1.04(+1.17%) |
Jul 18, 2024 | 89.48 | 91.95 | 88.51 | 88.94 | 764,680 | -1.58(-1.75%) |
Jul 17, 2024 | 88.99 | 92.00 | 88.99 | 90.52 | 939,562 | +0.37(+0.41%) |
Jul 16, 2024 | 87.25 | 90.33 | 86.86 | 90.15 | 961,126 | +3.66(+4.23%) |
Jul 15, 2024 | 84.43 | 86.87 | 84.19 | 86.49 | 881,470 | +3.11(+3.73%) |
Jul 12, 2024 | 83.26 | 84.00 | 82.07 | 83.38 | 701,569 | +0.83(+1.01%) |
Jul 11, 2024 | 78.50 | 82.89 | 78.50 | 82.55 | 839,515 | +4.38(+5.60%) |
Jul 10, 2024 | 75.69 | 78.27 | 75.69 | 78.17 | 396,678 | +1.70(+2.22%) |
Jul 09, 2024 | 74.94 | 76.70 | 74.69 | 76.47 | 398,728 | +0.99(+1.31%) |
Jul 08, 2024 | 76.12 | 76.60 | 75.42 | 75.48 | 342,331 | +0.01(+0.01%) |
Jul 05, 2024 | 75.87 | 76.19 | 75.18 | 75.47 | 336,603 | -0.55(-0.72%) |
Jul 03, 2024 | 77.39 | 77.56 | 76.00 | 76.02 | 342,963 | -1.14(-1.48%) |
Jul 02, 2024 | 75.93 | 77.19 | 75.93 | 77.16 | 401,077 | +1.36(+1.79%) |