Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.85 | 13.05 | 12.71 | 12.88 | 59,735 | +0.17(+1.34%) |
Sep 26, 2024 | 12.53 | 12.94 | 12.49 | 12.71 | 97,949 | +0.37(+3.00%) |
Sep 25, 2024 | 12.47 | 12.51 | 12.22 | 12.34 | 75,363 | -0.06(-0.48%) |
Sep 24, 2024 | 12.59 | 12.71 | 12.34 | 12.40 | 112,220 | -0.18(-1.43%) |
Sep 23, 2024 | 12.54 | 12.79 | 12.24 | 12.58 | 109,859 | +0.08(+0.64%) |
Sep 20, 2024 | 12.57 | 12.88 | 12.50 | 12.50 | 395,277 | -0.23(-1.81%) |
Sep 19, 2024 | 12.78 | 12.78 | 12.42 | 12.73 | 125,798 | +0.30(+2.41%) |
Sep 18, 2024 | 12.60 | 12.84 | 12.13 | 12.43 | 132,914 | -0.23(-1.82%) |
Sep 17, 2024 | 11.76 | 12.79 | 11.64 | 12.66 | 350,628 | +1.06(+9.14%) |
Sep 16, 2024 | 11.58 | 11.71 | 11.46 | 11.60 | 111,231 | +0.05(+0.43%) |
Sep 13, 2024 | 11.32 | 11.58 | 11.21 | 11.55 | 118,649 | +0.40(+3.59%) |
Sep 12, 2024 | 11.13 | 11.18 | 10.99 | 11.15 | 74,952 | +0.12(+1.09%) |
Sep 11, 2024 | 11.07 | 11.13 | 10.76 | 11.03 | 80,165 | -0.12(-1.08%) |
Sep 10, 2024 | 10.94 | 11.18 | 10.89 | 11.15 | 75,620 | +0.15(+1.36%) |
Sep 09, 2024 | 10.71 | 11.02 | 10.62 | 11.00 | 82,452 | +0.33(+3.09%) |
Sep 06, 2024 | 10.89 | 10.97 | 10.54 | 10.67 | 93,889 | -0.29(-2.65%) |
Sep 05, 2024 | 10.94 | 10.96 | 10.80 | 10.96 | 72,726 | +0.09(+0.83%) |
Sep 04, 2024 | 11.41 | 11.42 | 10.84 | 10.87 | 212,961 | -0.65(-5.64%) |
Sep 03, 2024 | 11.17 | 11.54 | 11.04 | 11.52 | 151,461 | +0.30(+2.67%) |
Aug 30, 2024 | 10.87 | 11.28 | 10.74 | 11.22 | 218,210 | +0.35(+3.22%) |
Aug 29, 2024 | 10.84 | 10.96 | 10.68 | 10.87 | 74,416 | +0.07(+0.65%) |
Aug 28, 2024 | 10.82 | 10.84 | 10.67 | 10.80 | 49,595 | +0.00(+0.00%) |
Aug 27, 2024 | 10.74 | 10.81 | 10.59 | 10.80 | 87,279 | +0.03(+0.28%) |
Aug 26, 2024 | 10.85 | 10.97 | 10.69 | 10.77 | 104,023 | +0.07(+0.65%) |
Aug 23, 2024 | 10.41 | 10.80 | 10.37 | 10.70 | 95,895 | +0.39(+3.78%) |
Aug 22, 2024 | 10.42 | 10.59 | 10.21 | 10.31 | 70,056 | -0.05(-0.48%) |
Aug 21, 2024 | 10.45 | 10.52 | 10.33 | 10.36 | 66,781 | +0.01(+0.10%) |
Aug 20, 2024 | 10.51 | 10.54 | 10.27 | 10.35 | 43,620 | -0.12(-1.15%) |
Aug 19, 2024 | 10.72 | 10.72 | 10.40 | 10.47 | 80,205 | -0.16(-1.51%) |
Aug 16, 2024 | 10.85 | 10.91 | 10.59 | 10.63 | 50,612 | -0.28(-2.57%) |
Aug 15, 2024 | 10.88 | 11.00 | 10.69 | 10.91 | 103,003 | +0.34(+3.22%) |
Aug 14, 2024 | 10.51 | 10.74 | 10.43 | 10.57 | 64,676 | +0.03(+0.28%) |
Aug 13, 2024 | 10.21 | 10.60 | 10.11 | 10.54 | 141,340 | +0.38(+3.74%) |
Aug 12, 2024 | 10.45 | 10.45 | 10.06 | 10.16 | 137,681 | -0.20(-1.93%) |
Aug 09, 2024 | 10.61 | 10.65 | 10.32 | 10.36 | 103,968 | -0.21(-1.99%) |
Aug 08, 2024 | 10.79 | 10.90 | 10.54 | 10.57 | 141,805 | -0.06(-0.56%) |
Aug 07, 2024 | 10.96 | 11.05 | 10.49 | 10.63 | 117,753 | -0.20(-1.85%) |
Aug 06, 2024 | 11.11 | 11.11 | 10.82 | 10.83 | 87,357 | -0.29(-2.61%) |
Aug 05, 2024 | 10.94 | 11.16 | 10.69 | 11.12 | 163,506 | -0.36(-3.14%) |
Aug 02, 2024 | 11.92 | 11.97 | 11.45 | 11.48 | 136,541 | -0.94(-7.57%) |
Aug 01, 2024 | 13.02 | 13.29 | 12.21 | 12.42 | 161,509 | -0.52(-4.02%) |
Jul 31, 2024 | 13.21 | 13.32 | 12.05 | 12.94 | 194,194 | -0.01(-0.08%) |
Jul 30, 2024 | 13.11 | 13.14 | 12.89 | 12.95 | 120,147 | -0.17(-1.30%) |
Jul 29, 2024 | 13.25 | 13.52 | 13.07 | 13.12 | 128,631 | -0.11(-0.83%) |
Jul 26, 2024 | 13.36 | 13.45 | 13.09 | 13.23 | 135,816 | +0.20(+1.53%) |
Jul 25, 2024 | 12.87 | 13.35 | 12.66 | 13.03 | 113,899 | +0.19(+1.48%) |
Jul 24, 2024 | 12.67 | 12.86 | 12.59 | 12.84 | 123,520 | +0.10(+0.78%) |
Jul 23, 2024 | 12.37 | 12.92 | 12.23 | 12.74 | 179,935 | +0.34(+2.74%) |
Jul 22, 2024 | 12.09 | 12.48 | 11.99 | 12.40 | 113,420 | +0.39(+3.25%) |
Jul 19, 2024 | 12.16 | 12.16 | 11.81 | 12.01 | 108,684 | -0.07(-0.58%) |
Jul 18, 2024 | 12.18 | 12.46 | 12.02 | 12.08 | 118,825 | -0.23(-1.85%) |
Jul 17, 2024 | 12.50 | 12.71 | 12.30 | 12.31 | 139,739 | -0.26(-2.05%) |
Jul 16, 2024 | 12.45 | 12.70 | 12.35 | 12.56 | 162,295 | +0.32(+2.58%) |
Jul 15, 2024 | 12.09 | 12.43 | 11.89 | 12.25 | 127,110 | +0.32(+2.65%) |
Jul 12, 2024 | 12.28 | 12.31 | 11.90 | 11.93 | 88,283 | -0.14(-1.15%) |
Jul 11, 2024 | 11.92 | 12.18 | 11.66 | 12.07 | 121,091 | +0.46(+3.92%) |
Jul 10, 2024 | 11.53 | 11.65 | 11.44 | 11.62 | 74,121 | +0.16(+1.38%) |
Jul 09, 2024 | 11.40 | 11.49 | 11.25 | 11.46 | 77,507 | +0.03(+0.26%) |
Jul 08, 2024 | 11.35 | 11.52 | 11.26 | 11.43 | 67,801 | +0.20(+1.76%) |
Jul 05, 2024 | 11.31 | 11.31 | 11.04 | 11.23 | 161,244 | -0.11(-0.96%) |
Jul 03, 2024 | 11.36 | 11.51 | 11.27 | 11.34 | 90,241 | +0.07(+0.61%) |
Jul 02, 2024 | 11.25 | 11.37 | 11.10 | 11.27 | 99,494 | -0.04(-0.35%) |