Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	86.72	86.78	84.92	86.65	7,341,659	+0.91(+1.06%)
Mar 30, 2026	87.45	87.53	85.65	85.74	8,715,899	-1.40(-1.61%)
Mar 27, 2026	87.32	87.53	86.35	87.14	10,312,352	-0.53(-0.60%)
Mar 26, 2026	87.30	89.18	87.30	87.67	10,770,010	-0.22(-0.25%)
Mar 25, 2026	86.90	88.07	86.34	87.89	9,394,682	+1.31(+1.51%)
Mar 24, 2026	86.49	87.30	86.16	86.58	6,695,416	-0.59(-0.68%)
Mar 23, 2026	87.24	87.68	86.36	87.17	6,901,852	+1.01(+1.17%)
Mar 20, 2026	86.83	87.28	85.78	86.16	11,165,414	-0.71(-0.82%)
Mar 19, 2026	87.25	87.72	86.51	86.87	5,755,577	-0.34(-0.39%)
Mar 18, 2026	88.05	88.73	87.06	87.21	7,081,757	-1.23(-1.39%)
Mar 17, 2026	88.46	89.36	88.16	88.44	6,282,985	+0.20(+0.23%)
Mar 16, 2026	87.41	88.75	87.25	88.24	8,109,969	+1.10(+1.26%)
Mar 13, 2026	87.66	88.56	86.72	87.14	7,923,384	-0.24(-0.27%)
Mar 12, 2026	89.38	90.17	87.31	87.38	11,034,096	-1.59(-1.79%)
Mar 11, 2026	90.00	90.35	87.99	88.97	7,972,809	-0.92(-1.02%)
Mar 10, 2026	91.21	91.41	89.15	89.89	8,830,307	-1.45(-1.59%)
Mar 09, 2026	90.00	91.54	89.01	91.34	11,111,109	+0.44(+0.48%)
Mar 06, 2026	92.49	92.67	90.17	90.90	10,787,214	-2.11(-2.27%)
Mar 05, 2026	94.75	94.90	92.31	93.01	8,367,778	-2.59(-2.71%)
Mar 04, 2026	96.68	96.90	95.42	95.60	7,238,932	-1.11(-1.15%)
Mar 03, 2026	97.27	97.73	95.98	96.71	6,727,668	-1.39(-1.42%)
Mar 02, 2026	97.11	98.77	96.71	98.10	6,393,770	+0.44(+0.45%)
Feb 27, 2026	96.69	98.06	96.30	97.66	8,322,171	+0.63(+0.65%)
Feb 26, 2026	97.10	97.60	95.98	97.03	8,073,840	+0.38(+0.39%)
Feb 25, 2026	96.32	97.39	95.89	96.65	6,830,797	-0.10(-0.10%)
Feb 24, 2026	98.54	98.73	96.57	96.75	7,614,055	-1.86(-1.89%)
Feb 23, 2026	96.65	98.98	96.54	98.61	5,959,899	+1.75(+1.81%)
Feb 20, 2026	97.18	97.86	96.47	96.86	7,188,796	-0.72(-0.74%)
Feb 19, 2026	98.36	98.72	96.88	97.58	9,888,249	-0.91(-0.92%)
Feb 18, 2026	96.00	98.55	95.94	98.49	10,367,783	+2.08(+2.16%)
Feb 17, 2026	95.88	98.12	95.50	96.41	17,374,060	-3.08(-3.10%)
Feb 13, 2026	100.92	102.50	99.12	99.49	10,354,802	-1.39(-1.38%)
Feb 12, 2026	101.13	102.05	100.56	100.88	9,378,547	-0.20(-0.20%)
Feb 11, 2026	101.22	101.22	98.62	101.08	10,405,524	-0.34(-0.34%)
Feb 10, 2026	101.60	103.11	100.88	101.42	9,032,258	-0.23(-0.23%)
Feb 09, 2026	103.59	103.62	101.43	101.65	8,888,531	-1.25(-1.21%)
Feb 06, 2026	102.99	103.75	101.89	102.90	6,618,197	-0.05(-0.05%)
Feb 05, 2026	101.92	104.50	101.92	102.95	9,833,267	+1.11(+1.09%)
Feb 04, 2026	103.32	105.50	101.19	101.84	12,572,029	-1.34(-1.30%)
Feb 03, 2026	102.71	105.03	102.56	103.18	10,725,542	+0.47(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.